Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.929 AED | -1.59% | -3.63% | +20.81% |
5-Tages-Kurse
verzögerte Kurse Abu Dhabi Securities Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.96 AED | 0.96 AED | 0.95 AED | 0.944 AED | 0.929 AED |
Volumen | 101 630 | 20 953 | 377 482 | 595 360 | 858 233 |
Veränderung | -0.41% | 0.00% | -1.04% | -0.63% | -1.59% |
Eröffnung | 0.97 | 0.96 | 0.96 | 0.95 | 0.943 |
Hoch | 0.97 | 0.97 | 0.96 | 0.96 | 0.944 |
Tief | 0.96 | 0.96 | 0.95 | 0.94 | 0.927 |
Performance
1 Tag | -1.59% | ||
1 Woche | -3.63% | ||
Aktueller Monat | -2.31% | ||
1 Monat | -4.13% | ||
3 Monate | -22.58% | ||
6 Monate | +21.28% | ||
Laufendes Jahr | +20.81% | ||
1 Jahr | -5.11% | ||
3 Jahre | -38.48% | ||
5 Jahre | -66.75% | ||
10 Jahre | -81.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.59% | -3.63% | +20.81% | -5.11% | 297 Mio. | ||
-1.36% | +2.35% | +4.23% | -7.03% | 70.78 Mrd. | ||
-1.09% | -0.42% | +10.72% | -14.11% | 9.15 Mrd. | ||
+1.19% | +5.33% | -15.34% | +22.83% | 4.84 Mrd. | ||
+5.96% | +8.30% | +34.54% | +148.86% | 4.22 Mrd. | ||
-1.23% | +5.55% | +5.09% | +33.89% | 3.92 Mrd. | ||
-5.25% | -5.77% | +21.18% | -2.45% | 2.55 Mrd. | ||
+1.16% | +5.79% | -24.15% | -41.53% | 2.26 Mrd. | ||
-2.43% | -4.43% | -28.33% | -41.07% | 2.24 Mrd. | ||
+0.39% | +4.84% | +6.23% | -21.86% | 1.92 Mrd. | ||
+1.04% | +4.34% | +4.56% | -19.76% | 1.66 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+2.18% | +6.14% | -3.87% | -26.63% | 1.19 Mrd. | ||
-1.12% | +1.73% | +14.40% | +30.64% | 1.02 Mrd. | ||
+5.79% | +6.77% | -28.14% | -30.73% | 931 Mio. | ||
-0.95% | +1.80% | -38.20% | -53.31% | 864 Mio. | ||
Durchschnitt | +0.17% | +2.58% | -1.09% | -1.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.80% | +3.26% | +3.73% | -0.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:55:00 | 0.929 | 269 | 858 233 |
12:44:22 | 0.933 | 332 | 857 964 |
12:40:30 | 0.934 | 4 731 | 857 632 |
12:39:01 | 0.933 | 20 000 | 852 901 |
12:38:22 | 0.934 | 25 000 | 832 901 |
11:57:20 | 0.935 | 790 | 807 901 |
11:52:51 | 0.935 | 2 389 | 807 111 |
11:52:34 | 0.935 | 100 000 | 804 722 |
11:47:01 | 0.934 | 25 000 | 704 722 |
11:32:10 | 0.933 | 97 611 | 679 722 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.76% | ||
2023 | -33.71% | ||
2022 | -36.96% | ||
2021 | +38.35% | ||
2020 | -23.01% | ||
2019 | -49.90% | ||
2018 | -16.66% | ||
2017 | +14.39% | ||
2016 | -9.73% | ||
2015 | -9.17% | ||
2014 | -2.78% | ||
2013 | +19.11% | ||
2012 | +48.97% | ||
2011 | +19.25% | ||
2010 | +6.27% | ||
2009 | +59.20% | ||
2008 | -45.51% | ||
2007 | +25.40% | ||
2006 | -47.39% | ||
2005 | +20.67% | ||
2004 | -1.28% | ||
2003 | +101.03% | ||
2002 | 0.00% |
- Börse
- Aktien
- A1C8FW Aktie
- Kurse Gulf Pharmaceutical Industries