Kurse Guosen Securities Co., Ltd.
Aktien
002736
CNE100001WS9
002736
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.77 CNY | -2.01% | +1.39% | +2.69% |
17.04. | Gewinn von Guosen Securities steigt 2023 um 5,6% | MT |
16.04. | Guosen Securities Co., Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 8.44 ¥ | 8.68 ¥ | 9.01 ¥ | 8.95 ¥ | 8.77 ¥ |
Volumen | 23 848 520 | 25 863 530 | 92 823 680 | 58 114 620 | 39 519 750 |
Veränderung | -2.43% | +2.84% | +3.80% | -0.67% | -2.01% |
Eröffnung | 8.57 | 8.50 | 8.67 | 8.91 | 8.80 |
Hoch | 8.68 | 8.68 | 9.32 | 9.14 | 8.93 |
Tief | 8.42 | 8.46 | 8.62 | 8.90 | 8.72 |
Performance
1 Tag | -2.01% | ||
1 Woche | +1.39% | ||
Aktueller Monat | +4.65% | ||
1 Monat | +2.93% | ||
3 Monate | +13.90% | ||
6 Monate | -7.20% | ||
Laufendes Jahr | +2.69% | ||
1 Jahr | -6.00% | ||
3 Jahre | -20.71% | ||
5 Jahre | -32.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.01% | +1.39% | +2.69% | -6.00% | 11.64 Mrd. | ||
-0.01% | +4.11% | +8.19% | +22.15% | 143 Mrd. | ||
+0.13% | +4.25% | +7.94% | +38.03% | 136 Mrd. | ||
+1.52% | +4.08% | +18.49% | +24.31% | 116 Mrd. | ||
+0.83% | +3.04% | -10.26% | -12.16% | 34.61 Mrd. | ||
+0.38% | +2.42% | +12.54% | +31.04% | 26.23 Mrd. | ||
+0.18% | +3.10% | -17.97% | -27.34% | 20.23 Mrd. | ||
+0.73% | +0.49% | +16.11% | +29.63% | 19.74 Mrd. | ||
+0.77% | -1.12% | +41.79% | +74.76% | 17.23 Mrd. | ||
+0.70% | +3.67% | +5.50% | +4.65% | 15.73 Mrd. | ||
-0.37% | +1.05% | -3.44% | -3.30% | 15.36 Mrd. | ||
+0.22% | +2.24% | +2.93% | +3.86% | 14.66 Mrd. | ||
+0.35% | +5.37% | -24.61% | -46.80% | 14.64 Mrd. | ||
0.00% | -2.13% | +8.33% | +35.18% | 11.62 Mrd. | ||
+1.26% | +2.23% | +18.43% | +79.27% | 10 Mrd. | ||
+0.29% | +5.40% | +7.72% | +39.07% | 9.23 Mrd. | ||
Durchschnitt | +0.31% | +1.89% | +5.90% | +17.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +3.12% | +8.35% | +22.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.69% | ||
2023 | -3.83% | ||
2022 | -22.65% | ||
2021 | -15.84% | ||
2020 | +8.69% | ||
2019 | +49.94% | ||
2018 | -22.86% | ||
2017 | -30.23% | ||
2016 | -21.27% | ||
2015 | +94.39% | ||
2014 | +20.95% |
- Börse
- Aktien
- 002736 Aktie
- Kurse Guosen Securities Co., Ltd.