Kurse Guotai Junan Securities Co., Ltd.
Aktien
A140ZG
CNE1000022F3
601211
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.39 CNY | +1.75% | +0.37% | -10.01% |
29.03. | Guotai Junan Securities Co., Ltd. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
27.03. | Guotai Junan verzeichnet 150% Gewinnanstieg im Jahr 2023 | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.27 ¥ | 13.05 ¥ | 13.32 ¥ | 13.16 ¥ | 13.39 ¥ |
Volumen | 24 722 560 | 32 589 540 | 37 985 460 | 27 991 650 | 33 117 460 |
Veränderung | -0.52% | -1.66% | +2.07% | -1.20% | +1.75% |
Eröffnung | 13.30 | 13.27 | 13.05 | 13.22 | 13.16 |
Hoch | 13.41 | 13.33 | 13.35 | 13.36 | 13.39 |
Tief | 13.26 | 13.03 | 12.93 | 13.12 | 13.10 |
Performance
1 Tag | +1.75% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -3.46% | ||
1 Monat | -9.04% | ||
3 Monate | -8.60% | ||
6 Monate | -8.29% | ||
Laufendes Jahr | -10.01% | ||
1 Jahr | -12.77% | ||
3 Jahre | -16.36% | ||
5 Jahre | -33.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.75% | +0.37% | -10.01% | -12.77% | 15.18 Mrd. | ||
+2.37% | +0.89% | -10.75% | -31.12% | 27.32 Mrd. | ||
+1.04% | -0.26% | -6.30% | -10.21% | 13.06 Mrd. | ||
-0.65% | -10.87% | -17.30% | +57.03% | 11.82 Mrd. | ||
+1.71% | -3.76% | +31.76% | +30.36% | 11.7 Mrd. | ||
+2.03% | -0.12% | -7.59% | -30.15% | 8.64 Mrd. | ||
+1.95% | +1.59% | -18.51% | -14.02% | 6.57 Mrd. | ||
+1.13% | +2.78% | -6.82% | -13.74% | 5.57 Mrd. | ||
+2.24% | +1.31% | -3.55% | -6.07% | 5.34 Mrd. | ||
+4.00% | +7.85% | +14.29% | +9.80% | 4.49 Mrd. | ||
+2.05% | +0.84% | -6.94% | -9.24% | 4.33 Mrd. | ||
+2.46% | +1.50% | +0.56% | -5.09% | 4.13 Mrd. | ||
+3.86% | -1.96% | -27.02% | -26.73% | 4.11 Mrd. | ||
+2.12% | -0.82% | -9.50% | -17.63% | 4.04 Mrd. | ||
+1.89% | +0.31% | -5.42% | -8.89% | 3.89 Mrd. | ||
+2.34% | +3.29% | -2.43% | -9.96% | 3.85 Mrd. | ||
Durchschnitt | +2.02% | +0.14% | -5.35% | -6.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.82% | -0.42% | -5.58% | -6.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.01% | ||
2023 | +9.49% | ||
2022 | -24.04% | ||
2021 | +2.05% | ||
2020 | -5.19% | ||
2019 | +20.69% | ||
2018 | -17.28% | ||
2017 | -0.38% | ||
2016 | -22.22% | ||
2015 | -15.79% |
- Börse
- Aktien
- A140ZG Aktie
- Kurse Guotai Junan Securities Co., Ltd.