Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.8 EUR | +2.02% | -16.18% | +4.04% |
08:22 | Futures vorläufig im Plus, Blick auf Makros | AN |
27.03. | Mib im Aufwind; A2A und Mediobanca mit bester Performance | AN |
5-Tages-Kurse
Realtime Borsa Italiana22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.77 € | 6.9 € | 6.62 € | 5.685 € | 5.8 € |
Volumen | 92 338 | 79 306 | 294 561 | 811 990 | 110 488 |
Veränderung | -2.17% | +1.92% | -4.06% | -14.12% | +2.02% |
Eröffnung | 6.96 | 6.91 | 6.92 | 6.58 | 5.625 |
Hoch | 6.96 | 6.94 | 6.94 | 6.58 | 5.8 |
Tief | 6.73 | 6.79 | 6.52 | 5.65 | 5.5 |
Performance
1 Tag | +2.02% | ||
1 Woche | -16.18% | ||
Aktueller Monat | -9.30% | ||
1 Monat | -7.20% | ||
3 Monate | +1.22% | ||
6 Monate | +12.29% | ||
Laufendes Jahr | +4.04% | ||
1 Jahr | +6.72% | ||
3 Jahre | -58.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinischer Bedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.02% | -16.18% | +4.04% | +6.72% | 1.08 Mrd. | ||
+0.54% | -0.21% | +20.78% | +7.84% | 30.41 Mrd. | ||
-2.35% | -7.55% | -7.25% | -27.01% | 2.78 Mrd. | ||
-2.79% | -7.58% | -35.87% | -60.39% | 2.93 Mrd. | ||
+0.36% | +3.00% | +1.85% | +42.49% | 1.98 Mrd. | ||
-1.00% | -2.08% | -11.13% | -22.97% | 1.86 Mrd. | ||
-3.11% | -10.08% | -20.88% | - | 1.51 Mrd. | ||
-0.62% | -6.98% | -11.11% | -17.53% | 1.35 Mrd. | ||
+0.47% | +4.41% | -0.13% | -8.61% | 1.31 Mrd. | ||
-0.88% | -7.02% | -3.29% | -22.74% | 1.06 Mrd. | ||
+0.51% | +1.55% | +5.95% | +49.62% | 1.06 Mrd. | ||
+3.66% | +4.94% | +20.57% | +49.12% | 901 Mio. | ||
+3.54% | 0.00% | -28.49% | -17.44% | 844 Mio. | ||
+0.24% | +2.88% | +3.88% | +0.47% | 815 Mio. | ||
+2.38% | -2.67% | -13.80% | -40.67% | 779 Mio. | ||
-2.93% | -9.10% | -20.53% | -38.31% | 691 Mio. | ||
Durchschnitt | +0.00% | -2.58% | -5.96% | -6.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.25% | +8.23% | +0.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:50:24 | 5.8 | 40 | 108 838 |
11:50:24 | 5.795 | 10 | 108 798 |
11:50:12 | 5.795 | 381 | 108 788 |
11:50:12 | 5.79 | 638 | 108 407 |
11:50:12 | 5.79 | 200 | 107 769 |
11:50:12 | 5.79 | 360 | 107 569 |
11:50:12 | 5.79 | 121 | 107 209 |
11:45:47 | 5.78 | 30 | 107 088 |
11:45:47 | 5.78 | 51 | 107 058 |
11:45:47 | 5.78 | 250 | 107 007 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.97% | ||
2023 | +37.65% | ||
2022 | -61.61% | ||
2021 | -30.82% | ||
2020 | +53.73% |
- Börse
- Aktien
- Aktie GVS S.p.A. - Borsa Italiana
- Kurse GVS S.p.A.