Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.105 AUD | +5.00% | +5.00% | +10.53% |
14.03. | GWR Group Limited meldet Ergebnis für das am 31. Dezember 2023 endende Halbjahr | CI |
07.03. | GWR Group regelt den Verkauf des Wiluna West Eisenerzprojekts | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 0.1 $ | 0.1 $ | 0.1 $ | 0.105 $ |
Volumen | 28 918 | 20 000 | 224 114 | 77 379 |
Veränderung | +1.01% | 0.00% | 0.00% | +5.00% |
Eröffnung | 0.10 | 0.10 | 0.10 | 0.10 |
Hoch | 0.10 | 0.10 | 0.10 | 0.11 |
Tief | 0.10 | 0.10 | 0.10 | 0.10 |
Performance
1 Tag | +5.00% | ||
1 Woche | +5.00% | ||
Aktueller Monat | +14.13% | ||
1 Monat | +16.67% | ||
3 Monate | +12.30% | ||
6 Monate | +25.00% | ||
Laufendes Jahr | +10.53% | ||
1 Jahr | +22.09% | ||
3 Jahre | -60.38% | ||
5 Jahre | +5.00% | ||
10 Jahre | -30.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.00% | +5.00% | +10.53% | +22.09% | 22.01 Mio. | ||
+1.35% | +0.27% | -12.18% | -0.29% | 146 Mrd. | ||
+0.78% | -0.61% | -14.12% | -6.01% | 109 Mrd. | ||
+1.53% | +1.71% | -7.79% | -5.14% | 66.88 Mrd. | ||
-1.94% | -3.26% | +4.02% | +18.92% | 49.71 Mrd. | ||
+0.12% | +1.49% | +4.19% | +15.68% | 45.94 Mrd. | ||
+1.51% | +1.46% | -0.95% | -23.98% | 29.93 Mrd. | ||
+3.99% | +2.38% | +10.68% | +29.23% | 23.74 Mrd. | ||
-0.51% | -0.60% | -8.10% | -11.09% | 14.81 Mrd. | ||
+2.54% | +1.25% | +25.76% | +41.75% | 14.91 Mrd. | ||
+0.02% | -0.64% | +5.07% | -0.95% | 12.1 Mrd. | ||
+2.39% | +0.67% | -9.91% | -28.40% | 8.83 Mrd. | ||
+3.43% | +4.76% | +27.86% | +65.99% | 7.94 Mrd. | ||
+2.13% | -3.04% | -3.04% | -0.52% | 7.52 Mrd. | ||
+0.95% | +0.65% | +12.80% | +30.76% | 6.5 Mrd. | ||
+1.97% | +2.75% | -5.35% | -13.08% | 5.62 Mrd. | ||
Durchschnitt | +1.58% | +1.07% | +2.47% | +8.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | +0.31% | -4.98% | +2.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
02:19:23 | 0.1 | 43 455 | 77 378 |
02:13:27 | 0.1025 | 977 | 33 923 |
01:47:33 | 0.105 | 1 022 | 32 946 |
01:23:07 | 0.105 | 924 | 31 924 |
01:04:13 | 0.1 | 3 615 | 31 000 |
01:04:13 | 0.1 | 2 385 | 27 385 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.53% | ||
2023 | +58.33% | ||
2022 | -57.14% | ||
2021 | -68.18% | ||
2020 | +400.00% | ||
2019 | -16.19% | ||
2018 | +31.25% | ||
2017 | +86.05% | ||
2016 | +7.50% | ||
2015 | -33.33% | ||
2014 | -60.00% | ||
2013 | -18.92% | ||
2012 | -42.19% | ||
2011 | -60.25% | ||
2010 | +23.85% | ||
2009 | +124.14% | ||
2008 | -87.17% | ||
2007 | -20.42% | ||
2006 | +446.15% | ||
2005 | +116.67% | ||
2004 | -4.00% |
- Börse
- Aktien
- Aktie GWR Group Limited - Australian S.E.
- Kurse GWR Group Limited