Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
52.63 USD | +3.26% | +5.13% | -13.95% |
27.03. | GXO LOGISTICS, INC. : BNP Paribas Exane von Verkaufen an Neutral | ZM |
27.03. | Wincanton's vorgeschlagene Übernahme durch GXO Logistics erhält grünes Licht von den Behörden | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|
Kurs | 50.72 $ | 51.16 $ | 50.97 $ | 52.63 $ |
Volumen | 953 339 | 798 392 | 1 075 278 | 1 560 301 |
Veränderung | -0.18% | +0.87% | -0.37% | +3.26% |
Eröffnung | 51.66 | 50.49 | 51.42 | 52.00 |
Hoch | 51.66 | 51.25 | 51.87 | 52.65 |
Tief | 50.66 | 50.43 | 50.69 | 51.68 |
Performance
1 Tag | +3.26% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +1.68% | ||
1 Monat | +0.52% | ||
3 Monate | -15.59% | ||
6 Monate | -9.46% | ||
Laufendes Jahr | -13.95% | ||
1 Jahr | +11.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.26% | +5.13% | -13.95% | +11.34% | 6.28 Mrd. | ||
-0.38% | +10.73% | +13.80% | +30.96% | 70.84 Mrd. | ||
-1.29% | +2.75% | -10.83% | -3.86% | 51.27 Mrd. | ||
+1.08% | +1.40% | -4.69% | +15.00% | 17.2 Mrd. | ||
-3.85% | -7.26% | -33.75% | - | 12.28 Mrd. | ||
-4.56% | -0.52% | +13.74% | +86.91% | 8.06 Mrd. | ||
-1.59% | -2.62% | -5.41% | +0.71% | 8.15 Mrd. | ||
+0.53% | +4.09% | +16.82% | +49.80% | 5.33 Mrd. | ||
+2.31% | +5.08% | +21.81% | +0.98% | 5.14 Mrd. | ||
-1.61% | -1.38% | -16.48% | -3.07% | 5.06 Mrd. | ||
+0.26% | +0.04% | -0.43% | +1.92% | 4.17 Mrd. | ||
-1.58% | -3.76% | -1.81% | -10.12% | 3.13 Mrd. | ||
-2.85% | -7.97% | -4.02% | -39.32% | 2.87 Mrd. | ||
-0.54% | +5.15% | -15.21% | +3.78% | 2.8 Mrd. | ||
+2.61% | +9.29% | -15.90% | +2.86% | 1.71 Mrd. | ||
-2.98% | -7.52% | -11.77% | -29.05% | 1.17 Mrd. | ||
Durchschnitt | -0.72% | +2.35% | -4.26% | +7.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.88% | +5.52% | -0.38% | +16.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 52.63 | 147 731 | 1 269 069 |
20:59:59 | 52.64 | 100 | 1 121 338 |
20:59:59 | 52.65 | 100 | 1 121 238 |
20:59:59 | 52.64 | 108 | 1 121 138 |
20:59:59 | 52.65 | 100 | 1 121 030 |
20:59:59 | 52.65 | 100 | 1 120 930 |
20:59:59 | 52.65 | 100 | 1 120 830 |
20:59:59 | 52.65 | 100 | 1 120 730 |
20:59:59 | 52.65 | 100 | 1 120 630 |
20:59:59 | 52.64 | 101 | 1 120 530 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.95% | ||
2023 | +43.27% | ||
2022 | -53.00% | ||
2021 | +66.66% |
- Börse
- Aktien
- Aktie GXO Logistics, Inc. - Nyse
- Kurse GXO Logistics, Inc.