Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.8 DKK | -0.71% | -1.06% | -19.51% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Copenhagen15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 28.35 kr | 27.85 kr | 28 kr | 27.8 kr |
Volumen | 70 117 | 149 044 | 42 718 | 75 010 |
Veränderung | -1.73% | -1.76% | +0.54% | -0.71% |
Eröffnung | 28.85 | 28.30 | 28.15 | 28.00 |
Hoch | 28.85 | 28.30 | 28.20 | 28.00 |
Tief | 28.35 | 27.65 | 27.90 | 27.75 |
Performance
1 Tag | -0.71% | ||
Aktueller Monat | -19.51% | ||
Laufendes Jahr | -19.51% | ||
3 Jahre | -29.41% | ||
5 Jahre | -49.69% | ||
10 Jahre | -11.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutischer Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.71% | -1.06% | -19.51% | - | 4.51 Mrd. | ||
-1.35% | -0.87% | +12.06% | +44.01% | 69.11 Mrd. | ||
-0.49% | -0.39% | +5.16% | +33.42% | 25.91 Mrd. | ||
-0.51% | +4.17% | +4.48% | -19.89% | 8.01 Mrd. | ||
-0.30% | -0.40% | -3.28% | -23.33% | 7.91 Mrd. | ||
+4.89% | +6.96% | -23.97% | -29.60% | 7.27 Mrd. | ||
-0.70% | +4.57% | +20.68% | +10.57% | 4.48 Mrd. | ||
-1.82% | -2.33% | -4.23% | -24.09% | 3.95 Mrd. | ||
+0.58% | -3.92% | -3.99% | -11.75% | 3.79 Mrd. | ||
-0.23% | +5.58% | +23.62% | -10.39% | 3.7 Mrd. | ||
-0.21% | +0.61% | +4.35% | +19.07% | 3.25 Mrd. | ||
+0.44% | +10.59% | +17.80% | -16.86% | 2.41 Mrd. | ||
+0.81% | +7.49% | -6.78% | +12.94% | 2.41 Mrd. | ||
-1.24% | +4.30% | 0.00% | -18.59% | 2.34 Mrd. | ||
-0.46% | +0.53% | -3.06% | +22.99% | 2.28 Mrd. | ||
-0.03% | +0.69% | +13.31% | +40.59% | 1.45 Mrd. | ||
Durchschnitt | -0.08% | +2.40% | +2.29% | +1.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.59% | +0.62% | +6.00% | +22.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:45 | 27.8 | 134 | 75 010 |
16:59:45 | 27.8 | 176 | 74 876 |
16:59:45 | 27.8 | 257 | 74 700 |
16:59:45 | 27.8 | 96 | 74 443 |
16:59:45 | 27.8 | 33 | 74 347 |
16:59:45 | 27.8 | 48 | 74 314 |
16:59:45 | 27.8 | 49 | 74 266 |
16:59:45 | 27.8 | 65 | 74 217 |
16:59:45 | 27.8 | 50 | 74 152 |
16:59:45 | 27.8 | 36 | 74 102 |
Monatliche Veränderungen
Jährliche Veränderungen
2022 | +2.28% | ||
2021 | -19.13% | ||
2020 | -17.92% | ||
2019 | -10.86% | ||
2018 | -9.40% | ||
2017 | +9.64% | ||
2016 | +22.05% | ||
2015 | +91.69% | ||
2014 | -10.36% | ||
2013 | +65.26% | ||
2012 | -23.24% | ||
2011 | +1.89% | ||
2010 | +11.87% | ||
2009 | -13.86% | ||
2008 | -20.29% | ||
2007 | -11.40% | ||
2006 | +19.35% | ||
2005 | +6.97% | ||
2004 | +24.49% | ||
2003 | -47.87% | ||
2002 | -12.56% | ||
2001 | +10.26% | ||
2000 | +164.41% | ||
1999 | +48.17% |
- Börse
- Aktien
- A3DMBV Aktie
- A3DMBU Aktie
- Kurse Lundbeck