Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.03 CAD | -0.44% | -1.20% | -8.79% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 9.22 $ | 9.19 $ | 9.07 $ | 9.03 $ |
Volumen | 267 432 | 328 926 | 268 046 | 329 134 |
Veränderung | -0.22% | -0.33% | -1.31% | -0.44% |
Eröffnung | 9.27 | 9.18 | 9.10 | 9.10 |
Hoch | 9.33 | 9.24 | 9.11 | 9.13 |
Tief | 9.19 | 9.17 | 9.01 | 9.00 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.20% | ||
Aktueller Monat | -2.38% | ||
1 Monat | +0.22% | ||
3 Monate | -9.61% | ||
6 Monate | +3.67% | ||
Laufendes Jahr | -8.79% | ||
1 Jahr | -23.08% | ||
3 Jahre | -38.65% | ||
5 Jahre | -60.50% | ||
10 Jahre | -60.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.20% | -8.79% | -23.08% | 1.73 Mrd. | ||
-1.70% | -2.10% | -15.09% | -23.47% | 12.04 Mrd. | ||
+2.19% | +3.07% | -7.21% | +0.21% | 5.46 Mrd. | ||
-1.91% | -3.30% | -1.91% | -12.02% | 5.28 Mrd. | ||
-2.14% | -0.72% | -11.21% | -7.00% | 5.15 Mrd. | ||
+1.13% | +3.31% | -1.70% | +1.00% | 4.54 Mrd. | ||
-0.16% | +0.82% | +0.51% | +7.53% | 4.5 Mrd. | ||
+0.20% | +3.60% | -9.21% | -4.83% | 4.49 Mrd. | ||
+0.23% | -0.04% | +3.97% | -9.04% | 3.86 Mrd. | ||
-0.32% | +1.44% | -15.40% | +1.89% | 3.1 Mrd. | ||
+0.86% | +1.33% | +5.97% | +2.28% | 3.01 Mrd. | ||
+1.59% | +2.92% | +15.57% | +20.72% | 2.73 Mrd. | ||
+1.18% | -0.49% | +4.41% | +3.87% | 2.24 Mrd. | ||
-.--% | -.--% | -3.82% | -2.33% | 2.15 Mrd. | ||
+2.21% | +2.71% | -29.66% | -40.31% | 2.02 Mrd. | ||
+2.80% | +2.70% | -8.82% | -16.73% | 1.92 Mrd. | ||
Durchschnitt | +0.36% | +0.87% | -5.15% | -6.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.09% | +0.45% | -6.20% | -7.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.03 | 100 | 327 300 |
22:00:00 | 9.03 | 1 100 | 327 200 |
22:00:00 | 9.03 | 1 300 | 326 100 |
22:00:00 | 9.03 | 400 | 324 800 |
22:00:00 | 9.03 | 700 | 324 400 |
22:00:00 | 9.03 | 100 | 323 700 |
22:00:00 | 9.03 | 100 | 323 600 |
22:00:00 | 9.03 | 100 | 323 500 |
22:00:00 | 9.03 | 100 | 323 400 |
22:00:00 | 9.03 | 500 | 323 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.79% | ||
2023 | -18.25% | ||
2022 | -25.48% | ||
2021 | +22.27% | ||
2020 | -37.01% | ||
2019 | +2.18% | ||
2018 | -3.32% | ||
2017 | -4.51% | ||
2016 | +11.57% | ||
2015 | -7.73% | ||
2014 | +1.54% | ||
2013 | -11.20% | ||
2012 | +3.61% | ||
2011 | +19.71% | ||
2010 | +25.76% | ||
2009 | +107.38% | ||
2008 | -62.45% | ||
2007 | -17.64% | ||
2006 | +15.82% | ||
2005 | +9.53% | ||
2004 | +19.51% | ||
2003 | +19.03% | ||
2002 | -3.26% | ||
2001 | +16.46% | ||
2000 | +12.32% | ||
1999 | +2.93% | ||
1998 | -5.53% | ||
1997 | -2.25% |
- Börse
- Aktien
- A2N5QQ Aktie
- Kurse H&R Real Estate Investment Trust