Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75 ISK | 0.00% | +0.67% | -6.25% |
06.03. | Rama Steel Tubes verkauft seine gesamte Beteiligung an Hagar Mega Mart | MT |
2023 | Houthi-Milizen greifen Maersk-Schiff im Roten Meer an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Iceland16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 74 kr | 75 kr | 75 kr | 75 kr |
Volumen | 2 742 927 | 508 986 | 2 309 900 | 3 716 566 |
Veränderung | +0.34% | +1.35% | 0.00% | 0.00% |
Eröffnung | 73.50 | 74.50 | 75.50 | 75.50 |
Hoch | 74.50 | 75.50 | 75.50 | 76.00 |
Tief | 73.50 | 74.50 | 75.00 | 75.00 |
Performance
1 Woche | +0.67% | ||
Aktueller Monat | +2.39% | ||
1 Monat | +2.04% | ||
3 Monate | -7.41% | ||
6 Monate | +10.29% | ||
Laufendes Jahr | -6.25% | ||
1 Jahr | +13.64% | ||
3 Jahre | +28.21% | ||
5 Jahre | +73.91% | ||
10 Jahre | +78.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Warenhäuser - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.67% | -6.25% | +13.64% | 572 Mio. | ||
-0.75% | -2.17% | +14.39% | +26.45% | 48.04 Mrd. | ||
0.00% | +1.52% | +21.06% | +28.44% | 11.62 Mrd. | ||
-1.12% | -4.57% | -29.49% | -25.46% | 8.4 Mrd. | ||
-1.28% | -1.74% | +15.85% | +11.43% | 6.51 Mrd. | ||
-2.90% | -8.22% | -18.29% | -23.43% | 5.65 Mrd. | ||
+1.22% | -2.36% | +3.35% | +69.58% | 4.12 Mrd. | ||
-3.60% | -5.49% | -3.60% | -36.99% | 2.72 Mrd. | ||
-1.26% | -3.06% | -22.85% | -13.74% | 2.66 Mrd. | ||
-26.67% | -7.23% | -28.70% | -52.62% | 1.91 Mrd. | ||
-2.21% | -5.08% | -0.94% | +13.45% | 1.7 Mrd. | ||
-1.38% | -5.15% | -14.00% | -22.29% | 1.34 Mrd. | ||
-0.79% | -1.95% | -6.84% | -12.95% | 1.32 Mrd. | ||
-1.17% | -1.17% | -0.59% | -18.36% | 1.31 Mrd. | ||
-2.41% | -4.35% | +3.22% | - | 1.09 Mrd. | ||
-2.22% | -.--% | -6.38% | -10.22% | 970 Mio. | ||
Durchschnitt | -2.91% | -3.64% | -5.00% | -3.54% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | -2.56% | +5.40% | +13.44% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:50:05 | 75 | 24 726 | 666 566 |
16:14:09 | 75 | 75 000 | 641 840 |
16:02:45 | 75 | 100 000 | 566 840 |
14:09:45 | 75 | 274 | 466 840 |
12:38:13 | 76 | 16 566 | 466 566 |
12:17:22 | 76 | 50 000 | 450 000 |
12:15:20 | 75.5 | 200 000 | 400 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.25% | ||
2023 | +9.59% | ||
2022 | +8.15% | ||
2021 | +12.31% | ||
2020 | +37.21% | ||
2019 | -6.01% | ||
2018 | +30.35% | ||
2017 | -33.80% | ||
2016 | +20.54% | ||
2015 | +10.75% | ||
2014 | +5.34% | ||
2013 | +68.42% | ||
2012 | +39.45% | ||
2011 | +2.51% |
- Börse
- Aktien
- A1JSDM Aktie
- Kurse Hagar hf