Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.38 CNY | -0.39% | +2.23% | +35.14% |
29.03. | Haier Smart Home's zurechenbarer Nettogewinn steigt um 13% im Jahr 2023 | MT |
28.03. | Hongkonger Aktien erholen sich, nachdem Xi mehr politische Unterstützung für China zugesagt hat | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 27.85 ¥ | 28.48 ¥ | 28.74 ¥ | 28.49 ¥ | 28.38 ¥ |
Volumen | 30 650 340 | 32 991 750 | 22 882 100 | 29 011 220 | 33 093 230 |
Veränderung | +0.32% | +2.26% | +0.91% | -0.87% | -0.39% |
Eröffnung | 27.44 | 27.77 | 28.22 | 28.98 | 28.50 |
Hoch | 27.95 | 28.80 | 28.79 | 29.41 | 28.78 |
Tief | 27.18 | 27.76 | 28.22 | 28.42 | 27.82 |
Performance
1 Tag | -0.39% | ||
1 Woche | +2.23% | ||
Aktueller Monat | +13.75% | ||
1 Monat | +21.54% | ||
3 Monate | +31.69% | ||
6 Monate | +27.67% | ||
Laufendes Jahr | +35.14% | ||
1 Jahr | +23.12% | ||
3 Jahre | -12.60% | ||
5 Jahre | +60.34% | ||
10 Jahre | +262.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geräte, Werkzeuge und Haushaltswaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.39% | +2.23% | +35.14% | +23.12% | 33.86 Mrd. | ||
-2.27% | +0.12% | +25.19% | +20.30% | 64.67 Mrd. | ||
+0.98% | +0.19% | +23.72% | - | 8.7 Mrd. | ||
-2.29% | +4.07% | +1.86% | +14.64% | 6.94 Mrd. | ||
-1.57% | +0.37% | +12.38% | +14.45% | 6.55 Mrd. | ||
-1.08% | +4.15% | +1.97% | +53.30% | 5.06 Mrd. | ||
+1.69% | +3.50% | +3.25% | -3.54% | 4.4 Mrd. | ||
-1.19% | +2.02% | -18.55% | -42.24% | 2.96 Mrd. | ||
+0.19% | +1.95% | +1.15% | +19.48% | 2.44 Mrd. | ||
-5.69% | -0.10% | -20.49% | +11.93% | 2.38 Mrd. | ||
+0.23% | +0.35% | -5.47% | +26.74% | 2.39 Mrd. | ||
-2.27% | +3.91% | -13.97% | -31.06% | 2.39 Mrd. | ||
+1.30% | +5.56% | +13.52% | - | 2.28 Mrd. | ||
-4.81% | +5.32% | +49.77% | +26.11% | 1.48 Mrd. | ||
0.00% | 0.00% | +0.43% | +4.03% | 1.34 Mrd. | ||
-0.60% | -0.08% | -5.00% | -13.32% | 1.31 Mrd. | ||
Durchschnitt | -1.12% | +1.90% | +6.56% | +8.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.36% | +1.16% | +20.75% | +18.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.14% | ||
2023 | -14.15% | ||
2022 | -18.17% | ||
2021 | +2.33% | ||
2020 | +49.79% | ||
2019 | +40.79% | ||
2018 | -26.49% | ||
2017 | +90.69% | ||
2016 | -0.40% | ||
2015 | +6.90% | ||
2014 | -4.82% | ||
2013 | +45.52% | ||
2012 | +50.06% | ||
2011 | -36.69% | ||
2010 | +13.80% | ||
2009 | +175.75% | ||
2008 | -59.97% | ||
2007 | +143.60% | ||
2006 | +124.88% | ||
2005 | -20.39% | ||
2004 | -9.75% | ||
2003 | -7.86% | ||
2002 | -41.65% | ||
2001 | -9.03% | ||
2000 | +54.51% | ||
1999 | -4.40% | ||
1998 | -39.95% | ||
1997 | +115.88% | ||
1996 | +258.91% | ||
1995 | -12.53% |
- Börse
- Aktien
- A0M3SA Aktie
- Kurse Haier Smart Home Co., Ltd.