Kurse Hainan Airport Infrastructure Co., Ltd
Aktien
A0M4J8
CNE000001C32
600515
Immobilien-Entwicklung & -Transaktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.38 CNY | +1.81% | -3.98% | -8.65% |
05.04. | Hainan Airlines plant gemeinsame Kapitalerhöhung mit Hainan Airport | MT |
09.02. | Passagieraufkommen des Flughafens Hainan sinkt im Januar | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.43 ¥ | 3.4 ¥ | 3.4 ¥ | 3.32 ¥ | 3.38 ¥ |
Volumen | 24 567 730 | 28 072 880 | 33 171 370 | 28 778 920 | 28 976 210 |
Veränderung | -0.87% | -0.87% | 0.00% | -2.35% | +1.81% |
Eröffnung | 3.43 | 3.43 | 3.39 | 3.38 | 3.32 |
Hoch | 3.48 | 3.45 | 3.45 | 3.41 | 3.38 |
Tief | 3.42 | 3.39 | 3.34 | 3.31 | 3.32 |
Performance
1 Tag | +1.81% | ||
1 Woche | -3.98% | ||
Aktueller Monat | -3.98% | ||
1 Monat | -9.38% | ||
3 Monate | -5.32% | ||
6 Monate | -8.40% | ||
Laufendes Jahr | -8.65% | ||
1 Jahr | -27.16% | ||
3 Jahre | -46.63% | ||
5 Jahre | -23.87% | ||
10 Jahre | -37.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.81% | -3.98% | -8.65% | -27.16% | 5.24 Mrd. | ||
0.00% | -1.01% | +40.67% | +94.70% | 29.41 Mrd. | ||
-1.06% | -3.85% | +20.54% | +111.93% | 25.9 Mrd. | ||
+0.58% | -6.04% | -17.17% | -36.70% | 25.73 Mrd. | ||
-1.11% | -3.63% | +46.76% | +77.44% | 23.63 Mrd. | ||
+0.22% | -2.94% | -17.32% | -40.72% | 21.03 Mrd. | ||
+0.97% | -1.65% | +5.56% | +38.87% | 19.93 Mrd. | ||
-0.96% | -3.80% | +33.43% | +85.11% | 17.33 Mrd. | ||
-1.05% | -6.29% | -17.73% | -47.10% | 15.99 Mrd. | ||
-3.58% | -10.60% | -14.13% | -16.42% | 14.85 Mrd. | ||
-3.66% | -4.49% | -7.07% | -17.98% | 14.34 Mrd. | ||
0.00% | -3.54% | -20.15% | -34.86% | 14.05 Mrd. | ||
-2.94% | -3.40% | +13.26% | +153.42% | 13.78 Mrd. | ||
0.00% | +1.66% | -1.92% | +17.62% | 13.67 Mrd. | ||
+1.00% | -4.83% | -18.38% | -46.38% | 13.23 Mrd. | ||
-1.93% | -0.88% | -17.51% | -17.42% | 12.28 Mrd. | ||
Durchschnitt | -0.73% | -2.80% | +1.26% | +18.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.70% | -2.99% | +5.32% | +27.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.65% | ||
2023 | -26.29% | ||
2022 | +10.82% | ||
2021 | +0.67% | ||
2020 | +51.35% | ||
2019 | -5.31% | ||
2018 | -60.19% | ||
2017 | +1.98% | ||
2016 | -30.62% | ||
2015 | +106.42% | ||
2014 | +5.74% | ||
2013 | +25.16% | ||
2012 | +53.00% | ||
2011 | -45.95% | ||
2010 | -9.65% | ||
2009 | +284.51% | ||
2008 | -76.95% | ||
2007 | +320.00% | ||
2006 | +113.89% | ||
2005 | -51.19% | ||
2004 | -34.44% | ||
2003 | -24.44% | ||
2002 | -29.57% |
- Börse
- Aktien
- A0M4J8 Aktie
- Kurse Hainan Airport Infrastructure Co., Ltd