Kurse Haitian International Holdings Limited
Aktien
A0LGD0
KYG4232C1087
1882
Industrielle Maschinen / Zubehör
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.5 HKD | -1.92% | -1.54% | +31.99% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.6 $ | 25.1 $ | 25.25 $ | 26 $ | 25.5 $ |
Volumen | 2 454 849 | 3 035 505 | 2 370 918 | 3 921 168 | 920 000 |
Veränderung | -1.16% | -1.95% | +0.60% | +2.97% | -1.92% |
Eröffnung | 25.90 | 25.80 | 25.20 | 25.75 | 26.4 |
Hoch | 26.35 | 26.35 | 25.30 | 26.20 | 26.4 |
Tief | 25.10 | 24.70 | 24.85 | 25.40 | 25.45 |
Performance
1 Tag | -1.92% | ||
1 Woche | -1.54% | ||
Aktueller Monat | +12.09% | ||
1 Monat | +13.08% | ||
3 Monate | +48.08% | ||
6 Monate | +33.51% | ||
Laufendes Jahr | +31.99% | ||
1 Jahr | +27.18% | ||
3 Jahre | -16.53% | ||
5 Jahre | +24.39% | ||
10 Jahre | +61.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.92% | -1.54% | +31.99% | +27.18% | 5.14 Mrd. | ||
-0.77% | -0.28% | -1.55% | +19.11% | 14.99 Mrd. | ||
-2.29% | -2.56% | -6.78% | -10.22% | 4.91 Mrd. | ||
+2.00% | -0.22% | -10.55% | -36.25% | 4.84 Mrd. | ||
-0.32% | 0.00% | +10.55% | +9.87% | 4.19 Mrd. | ||
-2.29% | -8.18% | -18.88% | -37.97% | 4.13 Mrd. | ||
+2.21% | +3.60% | +23.53% | -7.55% | 4.03 Mrd. | ||
-1.08% | -4.50% | +29.92% | +5.97% | 3.76 Mrd. | ||
-1.25% | +0.28% | +1.99% | +47.49% | 3.39 Mrd. | ||
-0.19% | -0.66% | -3.64% | +54.73% | 3.19 Mrd. | ||
0.00% | +0.15% | -10.32% | -3.26% | 2.75 Mrd. | ||
0.00% | -1.41% | +3.39% | -13.78% | 2.61 Mrd. | ||
-1.05% | +1.43% | +26.56% | +72.97% | 2.25 Mrd. | ||
-0.91% | -1.63% | +22.14% | +58.69% | 2.17 Mrd. | ||
-0.71% | +2.62% | +8.20% | +40.92% | 2.05 Mrd. | ||
+1.19% | +0.35% | -18.01% | -44.78% | 1.86 Mrd. | ||
Durchschnitt | -0.46% | +0.01% | +5.53% | +11.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.20% | +4.49% | +9.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:02:18 | 25.5 | 1 000 | 46 000 |
04:02:11 | 25.55 | 1 000 | 45 000 |
04:02:11 | 25.55 | 2 000 | 44 000 |
04:02:11 | 25.55 | 1 000 | 42 000 |
04:02:11 | 25.55 | 5 000 | 41 000 |
04:02:11 | 25.55 | 1 000 | 36 000 |
04:01:59 | 25.65 | 1 000 | 35 000 |
04:01:59 | 25.65 | 1 000 | 34 000 |
04:01:59 | 25.65 | 1 000 | 33 000 |
04:01:59 | 25.65 | 1 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.58% | ||
2023 | -7.56% | ||
2022 | -3.46% | ||
2021 | -19.22% | ||
2020 | +41.95% | ||
2019 | +25.03% | ||
2018 | -35.74% | ||
2017 | +54.40% | ||
2016 | +34.45% | ||
2015 | -30.81% | ||
2014 | -6.62% | ||
2013 | +89.41% | ||
2012 | +38.47% | ||
2011 | -17.63% | ||
2010 | +91.27% | ||
2009 | +307.69% | ||
2008 | -81.43% | ||
2007 | +60.00% | ||
2006 | -11.84% |
- Börse
- Aktien
- A0LGD0 Aktie
- Kurse Haitian International Holdings Limited