Kurse Haitong Securities Co., Ltd.
Aktien
A0M3SD
CNE000000CK1
600837
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.04 CNY | -0.25% | -2.19% | -14.19% |
11.04. | Inner Mongolia North Hauler Vorsitzender tritt zurück | MT |
10.04. | ICBC will TLAC-Anleihen im Wert von bis zu 40 Mrd. Yuan begeben | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.91 ¥ | 7.78 ¥ | 7.93 ¥ | 8.06 ¥ | 8.04 ¥ |
Volumen | 62 893 770 | 42 919 580 | 36 223 520 | 39 624 980 | 23 249 780 |
Veränderung | -0.38% | -1.64% | +1.93% | +1.64% | -0.25% |
Eröffnung | 7.80 | 7.85 | 7.78 | 7.90 | 8.02 |
Hoch | 7.97 | 7.91 | 7.94 | 8.16 | 8.10 |
Tief | 7.63 | 7.78 | 7.77 | 7.88 | 8.00 |
Performance
1 Tag | -0.25% | ||
1 Woche | -2.19% | ||
Aktueller Monat | -7.59% | ||
1 Monat | -12.51% | ||
3 Monate | -10.27% | ||
6 Monate | -17.96% | ||
Laufendes Jahr | -14.19% | ||
1 Jahr | -14.92% | ||
3 Jahre | -26.10% | ||
5 Jahre | -44.01% | ||
10 Jahre | -18.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | -2.19% | -14.19% | -14.92% | 12.21 Mrd. | ||
+0.28% | -4.90% | -13.27% | +45.43% | 32.33 Mrd. | ||
-0.57% | +1.62% | +1.69% | -1.69% | 8.97 Mrd. | ||
+1.14% | -1.02% | +3.22% | +33.32% | 8.46 Mrd. | ||
+1.33% | -0.77% | -7.98% | +23.92% | 3.4 Mrd. | ||
+2.62% | -5.09% | +0.64% | -4.47% | 3.3 Mrd. | ||
+1.05% | -2.53% | +6.23% | +32.97% | 3.26 Mrd. | ||
-1.92% | -7.62% | -6.29% | +2.14% | 2.77 Mrd. | ||
+1.01% | -2.90% | -1.02% | +52.80% | 2.72 Mrd. | ||
+0.56% | -1.35% | -9.92% | +24.64% | 2.18 Mrd. | ||
-2.80% | -5.32% | +6.57% | +56.99% | 987 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 528 Mio. | ||
-0.34% | -2.68% | -16.14% | -18.94% | 485 Mio. | ||
-3.02% | -4.15% | -15.58% | -47.09% | 435 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -1.62% | -2.80% | -5.69% | +10.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.13% | -3.77% | -7.52% | +23.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.19% | ||
2023 | +7.83% | ||
2022 | -29.12% | ||
2021 | -4.67% | ||
2020 | -16.82% | ||
2019 | +75.68% | ||
2018 | -31.62% | ||
2017 | -18.29% | ||
2016 | -0.44% | ||
2015 | -34.25% | ||
2014 | +112.54% | ||
2013 | +10.44% | ||
2012 | +38.33% | ||
2011 | -23.13% | ||
2010 | -49.77% | ||
2009 | +136.62% | ||
2008 | -70.47% | ||
2007 | +11.94% |
- Börse
- Aktien
- A0M3SD Aktie
- Kurse Haitong Securities Co., Ltd.