Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
325.4 GBX | +1.32% | +0.59% | +0.98% |
15:26 | WOCHENVORSCHAU/29. April bis 5. Mai (18. KW) | DJ |
18.04. | HALEON PLC : HSBC bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 323.7 p | 322.1 p | 319.9 p | 321.2 p | 324.9 p |
Volumen | 25 868 050 | 12 362 730 | 17 433 230 | 14 944 580 | 4 532 099 |
Veränderung | +0.25% | -0.49% | -0.68% | +0.41% | +1.32% |
Eröffnung | 320.00 | 320.80 | 322.50 | 324.40 | 321.6 |
Hoch | 324.30 | 323.10 | 323.50 | 324.40 | 324.9 |
Tief | 319.22 | 320.00 | 319.90 | 320.20 | 320.9 |
Performance
1 Tag | +1.35% | ||
1 Woche | +0.59% | ||
Aktueller Monat | -2.49% | ||
1 Monat | +1.37% | ||
3 Monate | -1.13% | ||
6 Monate | -2.94% | ||
Laufendes Jahr | +0.98% | ||
1 Jahr | -5.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +0.59% | +0.98% | -5.47% | 36.56 Mrd. | ||
-1.71% | -2.59% | +25.61% | +97.64% | 672 Mrd. | ||
+0.42% | -1.82% | +23.76% | +53.98% | 550 Mrd. | ||
+0.39% | -0.71% | -6.55% | -9.88% | 351 Mrd. | ||
-0.04% | -0.53% | +14.72% | +9.59% | 317 Mrd. | ||
+0.44% | +1.73% | +6.53% | +2.40% | 292 Mrd. | ||
+0.27% | -1.21% | +3.11% | -8.86% | 211 Mrd. | ||
+0.95% | -0.91% | +0.53% | -3.31% | 203 Mrd. | ||
+1.28% | -0.83% | -10.92% | -36.27% | 144 Mrd. | ||
+0.82% | -0.88% | -8.02% | +7.61% | 141 Mrd. | ||
+1.78% | +0.36% | -3.32% | -14.89% | 113 Mrd. | ||
+0.32% | +0.45% | -5.49% | -30.58% | 97.89 Mrd. | ||
+0.37% | -2.37% | -17.96% | -20.98% | 82.5 Mrd. | ||
+0.88% | -2.80% | +10.16% | +7.52% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
Durchschnitt | +0.66% | -1.47% | +3.53% | +2.99% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.18% | -1.50% | +9.61% | +24.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:59:10 | 324.9 | 2 276 | 4 422 294 |
16:59:10 | 324.9 | 1 060 | 4 420 018 |
16:59:10 | 324.9 | 394 | 4 418 958 |
16:59:10 | 324.9 | 755 | 4 418 564 |
16:59:10 | 324.9 | 394 | 4 417 809 |
16:58:52 | 324.8 | 183 | 4 417 415 |
16:58:50 | 324.8 | 642 | 4 417 232 |
16:58:50 | 324.8 | 671 | 4 416 590 |
16:58:06 | 324.8 | 1 205 | 4 415 919 |
16:58:06 | 324.8 | 637 | 4 414 714 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.14% | ||
2023 | -1.74% | ||
2022 | +6.16% |
- Börse
- Aktien
- A3DNZQ Aktie
- Kurse Haleon plc