Kurse Halfords Group plc
Aktien
A0B5TU
GB00B012TP20
HFD
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
160.5 GBX | -0.25% | +6.22% | -19.47% |
05.03. | Barclays stuft Bank of Ireland auf 'gleichgewichtet' zurück | AN |
28.02. | FTSE 100 mit Kursrückgang bei Reckitt und St James's Place | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 157.2 p | 157.8 p | 160.9 p | 160.5 p | 160.5 p |
Volumen | 1 043 548 | 653 425 | 4 709 539 | 638 360 | 773 256 |
Veränderung | -1.13% | +0.38% | +1.96% | -0.25% | -0.25% |
Eröffnung | 158.90 | 160.80 | 157.00 | 161.60 | 161.6 |
Hoch | 160.13 | 160.80 | 160.90 | 163.60 | 162.9 |
Tief | 157.20 | 156.40 | 153.70 | 159.80 | 159.8 |
Performance
1 Tag | +0.59% | ||
1 Woche | +6.22% | ||
Aktueller Monat | +5.59% | ||
1 Monat | -19.99% | ||
3 Monate | -20.78% | ||
6 Monate | -18.24% | ||
Laufendes Jahr | -19.47% | ||
1 Jahr | -6.85% | ||
3 Jahre | -56.15% | ||
5 Jahre | -30.94% | ||
10 Jahre | -65.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +6.22% | -19.47% | -6.85% | 443 Mio. | ||
+0.47% | +2.05% | -8.74% | +4.75% | 11.21 Mrd. | ||
-0.07% | +2.79% | +0.92% | +20.57% | 10.87 Mrd. | ||
-1.12% | +2.41% | +10.25% | +29.95% | 6.98 Mrd. | ||
+0.88% | +7.85% | +4.81% | +18.76% | 4.77 Mrd. | ||
+1.00% | +4.88% | +6.40% | +52.07% | 4.13 Mrd. | ||
+10.24% | +2.11% | -27.41% | -62.90% | 3.75 Mrd. | ||
+1.80% | +1.58% | -2.21% | +6.47% | 2.35 Mrd. | ||
+1.70% | -2.18% | +21.98% | +137.68% | 2.04 Mrd. | ||
+1.33% | +5.46% | +1.30% | +8.96% | 1.92 Mrd. | ||
+1.32% | +9.26% | -45.41% | - | 1.58 Mrd. | ||
-0.17% | +1.81% | +10.82% | +4.33% | 1.52 Mrd. | ||
+1.22% | +4.68% | -5.83% | -13.00% | 1.38 Mrd. | ||
+3.49% | +10.17% | +6.05% | +43.04% | 1.21 Mrd. | ||
+0.25% | +3.96% | +7.50% | -35.55% | 941 Mio. | ||
0.00% | 0.00% | -0.63% | -3.23% | 825 Mio. | ||
Durchschnitt | +1.43% | +2.51% | -2.48% | +13.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +2.08% | -1.53% | +16.01% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:06 | 160.5 | 167 568 | 598 254 |
17:29:42 | 160.7 | 8 | 430 686 |
17:29:42 | 160.7 | 833 | 430 678 |
17:29:42 | 160.7 | 27 | 429 845 |
17:27:54 | 160.3 | 969 | 429 818 |
17:27:27 | 160.5 | 3 | 428 849 |
17:27:27 | 160.5 | 923 | 428 846 |
17:27:27 | 160.5 | 714 | 427 923 |
17:27:27 | 160.5 | 5 000 | 427 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.47% | ||
2023 | -4.64% | ||
2022 | -39.49% | ||
2021 | +29.36% | ||
2020 | +57.71% | ||
2019 | -33.61% | ||
2018 | -27.10% | ||
2017 | -4.30% | ||
2016 | +8.97% | ||
2015 | -28.58% | ||
2014 | +5.29% | ||
2013 | +34.18% | ||
2012 | +15.02% | ||
2011 | -36.76% | ||
2010 | +14.45% | ||
2009 | +64.15% | ||
2008 | -19.39% | ||
2007 | -17.95% | ||
2006 | +3.59% | ||
2005 | +14.52% | ||
2004 | +16.98% |
- Börse
- Aktien
- Aktie Halfords Group plc - London S.E.
- Kurse Halfords Group plc