Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’216 GBX | -0.89% | +1.19% | -2.98% |
19.04. | S&P 500, Nasdaq fallen inmitten des Netflix-Ausverkaufs | MT |
19.04. | S&P 500, Nasdaq fallen, da Netflix-Ausverkauf belastet | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 2183 p | 2205 p | 2236 p | 2216 p |
Volumen | 495 805 | 490 729 | 595 316 | 541 057 |
Veränderung | -0.77% | +1.01% | +1.41% | -0.89% |
Eröffnung | 2,191.00 | 2,205.00 | 2,225.00 | 2,239.00 |
Hoch | 2,196.00 | 2,245.00 | 2,240.37 | 2,248.00 |
Tief | 2,158.00 | 2,201.00 | 2,222.00 | 2,216.00 |
Performance
1 Tag | -0.89% | ||
1 Woche | +1.19% | ||
Aktueller Monat | -6.42% | ||
1 Monat | -5.34% | ||
3 Monate | +2.69% | ||
6 Monate | +20.66% | ||
Laufendes Jahr | -2.98% | ||
1 Jahr | -2.03% | ||
3 Jahre | -15.68% | ||
5 Jahre | +24.56% | ||
10 Jahre | +284.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.89% | +1.19% | -2.98% | -2.03% | 10.49 Mrd. | ||
-2.23% | -0.74% | +3.82% | +2.61% | 101 Mrd. | ||
-0.04% | +0.94% | +1.57% | +5.04% | 30.48 Mrd. | ||
+1.66% | 0.00% | +9.74% | +4.90% | 21.41 Mrd. | ||
-10.95% | -9.44% | -18.77% | -14.90% | 19.29 Mrd. | ||
-0.90% | +0.44% | -6.00% | +10.13% | 17.4 Mrd. | ||
+0.35% | +0.50% | +1.54% | -3.70% | 14.21 Mrd. | ||
-0.11% | +1.50% | -6.43% | +38.01% | 12.02 Mrd. | ||
-1.44% | -12.07% | -10.66% | +7.94% | 8.99 Mrd. | ||
+3.35% | +0.27% | -3.39% | +4.08% | 7.73 Mrd. | ||
-0.80% | +3.35% | +1.22% | +20.30% | 7.37 Mrd. | ||
-1.10% | -0.20% | +16.67% | +46.80% | 6.3 Mrd. | ||
+1.04% | +3.39% | -12.69% | -5.69% | 5.76 Mrd. | ||
+0.47% | +2.81% | -8.38% | -28.10% | 5.16 Mrd. | ||
+3.11% | -0.92% | -11.31% | -6.40% | 5.12 Mrd. | ||
+3.35% | -0.19% | -22.49% | -11.64% | 4.89 Mrd. | ||
Durchschnitt | -0.30% | -0.82% | -4.28% | +4.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.34% | -1.20% | -0.74% | +3.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:55 | 2’220 | 1 | 175 980 |
17:29:55 | 2’220 | 5 | 175 979 |
17:29:36 | 2’220 | 2 | 175 974 |
17:29:26 | 2’219 | 1 030 | 175 972 |
17:29:23 | 2’219 | 9 | 174 942 |
17:29:21 | 2’220 | 8 | 174 933 |
17:29:08 | 2’220 | 5 | 174 925 |
17:28:48 | 2’220 | 30 | 174 920 |
17:28:48 | 2’220 | 79 | 174 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.98% | ||
2023 | +15.70% | ||
2022 | -38.31% | ||
2021 | +30.67% | ||
2020 | +15.74% | ||
2019 | +55.13% | ||
2018 | +8.25% | ||
2017 | +40.39% | ||
2016 | +3.76% | ||
2015 | +25.82% | ||
2014 | +13.92% | ||
2013 | +31.37% | ||
2012 | +39.04% | ||
2011 | -7.97% | ||
2010 | +47.74% | ||
2009 | +20.00% | ||
2008 | -7.95% | ||
2007 | -4.56% | ||
2006 | +22.61% | ||
2005 | +17.50% | ||
2004 | +7.56% | ||
2003 | +32.81% | ||
2002 | -27.27% | ||
2001 | +11.59% | ||
2000 | +17.95% | ||
1999 | -3.31% | ||
1998 | +3.86% | ||
1997 | -18.03% | ||
1996 | +7.67% | ||
1995 | +9.15% | ||
1994 | -7.33% | ||
1993 | +33.33% | ||
1992 | +49.68% |
- Börse
- Aktien
- 865047 Aktie
- Kurse Halma plc