Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’600 JPY | +2.83% | +4.10% | +11.81% |
2023 | Hamai Company Limited genehmigt einen Rückkaufplan. | CI |
2023 | Hamai Company Limited (TSE:6131) kündigt einen Aktienrückkauf für 390.000 Aktien an, was 1,49% für ¥300 Millionen entspricht. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange24.04.2024 | 25.04.2024 | 26.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 1580 ¥ | 1558 ¥ | 1556 ¥ | 1600 ¥ | 1’600 ¥ |
Volumen | 12 900 | 9 300 | 10 500 | 12 600 | 12 600 |
Veränderung | +0.96% | -1.39% | -0.13% | +2.83% | +2.83% |
Eröffnung | 1,570.00 | 1,567.00 | 1,561.00 | 1,570.00 | 1’570 |
Hoch | 1,600.00 | 1,577.00 | 1,562.00 | 1,602.00 | 1’602 |
Tief | 1,570.00 | 1,550.00 | 1,514.00 | 1,549.00 | 1’549 |
Performance
1 Tag | +2.83% | ||
1 Woche | +4.10% | ||
Aktueller Monat | -6.71% | ||
1 Monat | -6.71% | ||
3 Monate | +8.04% | ||
6 Monate | +16.53% | ||
Laufendes Jahr | +11.81% | ||
1 Jahr | +63.43% | ||
3 Jahre | +25.49% | ||
5 Jahre | +83.91% | ||
10 Jahre | +81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeugmaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.83% | +4.10% | +11.81% | +63.43% | 31.97 Mio. | ||
+1.70% | +5.03% | +56.93% | +95.30% | 3.76 Mrd. | ||
-2.91% | +0.25% | +7.34% | -13.66% | 2.08 Mrd. | ||
+1.42% | +1.56% | +3.17% | +3.17% | 2.01 Mrd. | ||
-2.16% | -3.37% | -8.76% | -10.29% | 1.91 Mrd. | ||
-0.12% | +12.13% | -10.74% | -10.59% | 1.47 Mrd. | ||
-5.07% | +1.75% | -8.37% | -14.07% | 1.41 Mrd. | ||
+1.12% | +3.36% | +17.00% | +18.27% | 1.36 Mrd. | ||
-1.66% | -2.54% | -27.21% | -43.57% | 1.35 Mrd. | ||
-2.29% | +5.29% | -16.74% | -14.76% | 1.28 Mrd. | ||
+1.69% | +5.21% | +0.94% | +7.25% | 1.19 Mrd. | ||
-3.41% | +15.38% | +32.81% | +130.77% | 1.17 Mrd. | ||
-1.97% | +0.19% | -4.47% | -24.33% | 1.05 Mrd. | ||
+7.79% | +10.31% | +7.46% | +63.12% | 972 Mio. | ||
-2.85% | +1.87% | -14.06% | -36.90% | 957 Mio. | ||
+0.63% | +4.09% | +8.35% | +28.48% | 957 Mio. | ||
Durchschnitt | -0.30% | +3.31% | +3.47% | +15.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | +3.26% | +8.44% | +18.32% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 1’600 | 100 | 12 600 |
07:59:37 | 1’600 | 100 | 12 500 |
07:53:48 | 1’591 | 100 | 12 400 |
07:51:07 | 1’599 | 100 | 12 300 |
07:21:38 | 1’602 | 100 | 12 200 |
07:21:38 | 1’601 | 100 | 12 100 |
07:21:38 | 1’600 | 100 | 12 000 |
07:13:03 | 1’598 | 100 | 11 900 |
07:13:03 | 1’598 | 100 | 11 800 |
07:13:03 | 1’599 | 200 | 11 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.81% | ||
2023 | +30.21% | ||
2022 | +6.70% | ||
2021 | -18.58% | ||
2020 | +64.29% | ||
2019 | +44.19% | ||
2018 | -66.63% | ||
2017 | +92.77% | ||
2016 | -13.54% | ||
2015 | -49.74% | ||
2014 | +124.71% | ||
2013 | +8.97% | ||
2012 | +2.63% | ||
2011 | -45.71% | ||
2010 | +55.56% | ||
2009 | +16.88% | ||
2008 | -59.26% | ||
2007 | -44.90% | ||
2006 | -5.25% | ||
2005 | +141.33% | ||
2004 | +41.51% | ||
2003 | +112.00% | ||
2002 | -35.06% | ||
2001 | -43.38% | ||
2000 | +23.64% | ||
1999 | +26.44% | ||
1998 | +2.35% | ||
1997 | -71.19% | ||
1996 | -31.40% | ||
1995 | +41.45% | ||
1994 | +48.29% | ||
1993 | -8.48% | ||
1992 | -46.67% |
- Börse
- Aktien
- 871345 Aktie
- Kurse Hamai Company Limited