Kurse Hamama Meir Trading (1996) Ltd.
Aktien
A1CZAY
IL0011047854
HMAM
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
532.6 ILa | +27.29% | +26.78% | +34.49% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE10.04.2024 | 11.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 415.8 ILa | 420.1 ILa | 418.4 ILa | 532.6 ILa |
Volumen | 1 651 | 530 | 266 | 20 962 |
Veränderung | +0.65% | +1.03% | -0.40% | +27.29% |
Eröffnung | 413.10 | 415.80 | 420.10 | 418.40 |
Hoch | 424.70 | 420.10 | 420.10 | 565.00 |
Tief | 409.00 | 420.10 | 417.00 | 470.10 |
Performance
1 Tag | +27.29% | ||
1 Woche | +26.78% | ||
Aktueller Monat | +26.39% | ||
1 Monat | +26.39% | ||
3 Monate | +39.42% | ||
6 Monate | +90.28% | ||
Laufendes Jahr | +34.49% | ||
1 Jahr | +82.52% | ||
3 Jahre | +45.24% | ||
5 Jahre | +100.15% | ||
10 Jahre | -22.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittel-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+27.29% | +26.78% | +34.49% | +82.52% | 19.91 Mio. | ||
+0.13% | -5.45% | -2.50% | +1.73% | 7.29 Mrd. | ||
+0.34% | +11.72% | +60.38% | +97.00% | 1.89 Mrd. | ||
+1.65% | -3.05% | +11.21% | -1.39% | 1.28 Mrd. | ||
+0.85% | +0.72% | +60.93% | +95.13% | 1.05 Mrd. | ||
-1.77% | -4.93% | -3.48% | +27.63% | 982 Mio. | ||
+0.36% | -1.23% | -2.26% | -15.89% | 781 Mio. | ||
-0.58% | -2.97% | -13.37% | -16.52% | 651 Mio. | ||
-2.89% | -6.53% | -14.92% | +26.98% | 569 Mio. | ||
-1.95% | -5.63% | -5.79% | +46.68% | 519 Mio. | ||
-2.40% | -8.50% | -25.00% | - | 387 Mio. | ||
0.00% | -0.33% | +3.95% | +10.58% | 346 Mio. | ||
+3.87% | -2.50% | -35.09% | -0.90% | 361 Mio. | ||
+0.70% | -0.17% | -7.83% | -21.82% | 340 Mio. | ||
-0.88% | -2.03% | -20.40% | +2.27% | 246 Mio. | ||
-6.39% | -7.25% | +8.37% | +27.98% | 223 Mio. | ||
Durchschnitt | +1.15% | +0.12% | +3.04% | +24.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | -1.86% | +7.27% | +20.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:13:04 | 470.5 | 1 000 | 22 998 |
16:12:11 | 470.1 | 601 | 21 998 |
16:12:11 | 480 | 200 | 21 397 |
16:08:17 | 491 | 2 400 | 21 197 |
15:39:48 | 505 | 200 | 18 797 |
15:01:14 | 500 | 120 | 18 597 |
15:00:02 | 510 | 120 | 18 477 |
14:55:47 | 525 | 120 | 18 357 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.49% | ||
2023 | -15.13% | ||
2022 | -16.24% | ||
2021 | +85.89% | ||
2020 | +15.94% | ||
2019 | -3.00% | ||
2018 | -27.97% | ||
2017 | +8.82% | ||
2016 | -8.85% | ||
2015 | -35.14% | ||
2014 | -15.31% | ||
2013 | +67.76% | ||
2012 | +47.04% | ||
2011 | +9.81% | ||
2010 | -14.73% | ||
2009 | -5.16% | ||
2008 | -52.38% | ||
2007 | -10.96% |
- Börse
- Aktien
- A1CZAY Aktie
- Kurse Hamama Meir Trading (1996) Ltd.