Kurse Hamilton Lane Incorporated
Aktien
A2DM1T
US4074971064
HLNE
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
112.1 USD | +1.12% | +3.22% | -0.85% |
20.03. | Fetch nutzt den Boom privater Kredite und nimmt 50 Millionen Dollar von Morgan Stanley auf | RE |
05.03. | Sektor Update: Finanzaktien rutschen am Dienstag vor der Glocke | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 107.82 $ | 107.22 $ | 110.05 $ | 110.87 $ | 112.5 $ |
Volumen | 124 588 | 151 579 | 312 390 | 209 627 | 44 347 |
Veränderung | -1.06% | -0.56% | +2.64% | +0.75% | +1.12% |
Eröffnung | 109.00 | 108.00 | 108.15 | 110.90 | 111 |
Hoch | 109.00 | 108.30 | 110.73 | 111.65 | 112.7 |
Tief | 107.38 | 107.22 | 107.40 | 110.06 | 110.5 |
Performance
1 Tag | +1.13% | ||
1 Woche | +3.22% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -1.71% | ||
3 Monate | -2.35% | ||
6 Monate | +24.01% | ||
Laufendes Jahr | -0.85% | ||
1 Jahr | +56.90% | ||
3 Jahre | +31.96% | ||
5 Jahre | +157.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +3.22% | -0.85% | +56.90% | 4.49 Mrd. | ||
+0.67% | -0.32% | +22.28% | +101.21% | 88.95 Mrd. | ||
+0.02% | -2.04% | +12.51% | +67.04% | 25.77 Mrd. | ||
-0.47% | +0.59% | +1.19% | +10.67% | 19.09 Mrd. | ||
+1.00% | -0.44% | +15.95% | +54.84% | 16.89 Mrd. | ||
+1.41% | +0.61% | -5.94% | +6.26% | 14.55 Mrd. | ||
+1.11% | +1.67% | +3.73% | +15.14% | 13.91 Mrd. | ||
-1.09% | +3.95% | +17.13% | +123.38% | 9.72 Mrd. | ||
+1.68% | +2.61% | +28.15% | +72.65% | 8.75 Mrd. | ||
+1.61% | +4.62% | -6.17% | +7.17% | 7.39 Mrd. | ||
-3.89% | +8.24% | +22.17% | +151.93% | 7.36 Mrd. | ||
+0.27% | +0.91% | +12.63% | +48.26% | 4.78 Mrd. | ||
+0.33% | -2.79% | +4.84% | +58.53% | 4.53 Mrd. | ||
+0.07% | +3.02% | +0.49% | -3.93% | 4.42 Mrd. | ||
+5.55% | -4.12% | -22.50% | -40.55% | 4.27 Mrd. | ||
+0.43% | +0.55% | +12.25% | -1.69% | 3.98 Mrd. | ||
Durchschnitt | +0.62% | +2.43% | +7.37% | +45.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.22% | +13.09% | +65.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:44:02 | 112.5 | 100 | 28 986 |
16:43:55 | 112.5 | 158 | 28 886 |
16:43:17 | 112.5 | 100 | 28 728 |
16:43:17 | 112.6 | 100 | 28 628 |
16:43:17 | 112.6 | 100 | 28 528 |
16:43:16 | 112.5 | 100 | 28 428 |
16:43:16 | 112.5 | 100 | 28 328 |
16:43:16 | 112.5 | 100 | 28 228 |
16:42:39 | 112.7 | 100 | 28 128 |
16:42:37 | 112.5 | 100 | 28 028 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.27% | ||
2023 | +77.58% | ||
2022 | -38.35% | ||
2021 | +32.76% | ||
2020 | +30.96% | ||
2019 | +61.08% | ||
2018 | +4.55% | ||
2017 | +96.39% |
- Börse
- Aktien
- Aktie Hamilton Lane Incorporated - Nasdaq
- Kurse Hamilton Lane Incorporated