Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.72 GBX | -3.95% | +1.60% | -5.92% |
27.03. | Moody's hebt den Ausblick für Hammerson auf positiv und bestätigt das Rating | MT |
25.03. | SocGen hebt Sage an; Numis senkt Virgin Money | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 26.7 p | 26.68 p | 27.24 p | 27.82 p | 26.72 p |
Volumen | 9 915 871 | 4 869 394 | 10 729 240 | 16 670 940 | 3 961 659 |
Veränderung | +1.52% | -0.07% | +2.10% | +2.13% | -3.95% |
Eröffnung | 26.70 | 26.30 | 26.86 | 27.80 | 27.56 |
Hoch | 26.70 | 26.68 | 27.30 | 27.82 | 27.82 |
Tief | 26.18 | 26.08 | 26.78 | 27.04 | 26.66 |
Performance
1 Tag | -3.95% | ||
1 Woche | +1.60% | ||
Aktueller Monat | -10.28% | ||
1 Monat | -1.47% | ||
3 Monate | +1.52% | ||
6 Monate | +18.33% | ||
Laufendes Jahr | -5.92% | ||
1 Jahr | +1.44% | ||
3 Jahre | -32.83% | ||
5 Jahre | -98.39% | ||
10 Jahre | -99.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.95% | +1.60% | -5.92% | +1.44% | 1.73 Mrd. | ||
+0.50% | +4.29% | -6.86% | -13.87% | 45.98 Mrd. | ||
-0.87% | +1.41% | -6.85% | -4.80% | 20.9 Mrd. | ||
-2.30% | +2.59% | -4.22% | +5.44% | 13.27 Mrd. | ||
+0.13% | +4.03% | +14.91% | +59.08% | 11.43 Mrd. | ||
+2.60% | +5.35% | -4.37% | -2.48% | 9.5 Mrd. | ||
+0.29% | +6.21% | +0.02% | +7.39% | 8.53 Mrd. | ||
+1.54% | 0.00% | -13.20% | -8.68% | 8.36 Mrd. | ||
0.00% | +3.91% | +1.22% | +14.27% | 7.63 Mrd. | ||
-0.38% | -2.05% | -14.07% | +5.76% | 5.9 Mrd. | ||
-0.96% | +3.30% | +2.78% | +31.97% | 5.23 Mrd. | ||
-2.35% | +3.62% | -5.70% | +73.78% | 5.18 Mrd. | ||
+2.40% | +3.23% | -18.47% | -28.49% | 4.82 Mrd. | ||
0.00% | -3.40% | -7.89% | -10.59% | 4.81 Mrd. | ||
+1.79% | +0.44% | -9.16% | -4.60% | 4.66 Mrd. | ||
-1.15% | +0.53% | -7.46% | -2.68% | 4.31 Mrd. | ||
Durchschnitt | -0.18% | +2.73% | -5.33% | +7.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | +3.32% | -4.91% | +2.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:35 | 26.76 | 1 294 | 1 501 504 |
17:29:33 | 26.74 | 874 | 1 500 210 |
17:29:33 | 26.74 | 958 | 1 499 336 |
17:27:53 | 26.74 | 1 309 | 1 498 378 |
17:26:13 | 26.72 | 4 064 | 1 497 069 |
17:25:42 | 26.68 | 8 777 | 1 493 005 |
17:25:42 | 26.68 | 2 521 | 1 484 228 |
17:24:59 | 26.7 | 4 575 | 1 481 707 |
17:24:59 | 26.7 | 933 | 1 477 132 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.04% | ||
2023 | +19.33% | ||
2022 | -27.44% | ||
2021 | +31.99% | ||
2020 | -98.39% | ||
2019 | -6.28% | ||
2018 | -39.78% | ||
2017 | -4.54% | ||
2016 | -4.50% | ||
2015 | -0.83% | ||
2014 | +20.52% | ||
2013 | +2.81% | ||
2012 | +35.64% | ||
2011 | -13.71% | ||
2010 | -1.60% | ||
2009 | -20.75% | ||
2008 | -47.80% | ||
2007 | -35.00% | ||
2006 | +54.31% | ||
2005 | +17.67% | ||
2004 | +34.13% | ||
2003 | +36.89% | ||
2002 | +6.65% | ||
2001 | -4.21% | ||
2000 | +8.43% | ||
1999 | +24.04% | ||
1998 | -27.14% | ||
1997 | +17.39% | ||
1996 | +14.18% | ||
1995 | +1.59% | ||
1994 | -15.98% | ||
1993 | +55.79% | ||
1992 | -48.14% |
- Börse
- Aktien
- A2QA3F Aktie
- Kurse Hammerson plc