HANA MICROELECTRONICS Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 39.25 THB | -0.63% |
|
+9.03% | -26.29% |
5-Tages-Kurse
Schlusskurs Thailand S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 36.75 ฿ | 37.75 ฿ | 39 ฿ | 39.5 ฿ | 39.25 ฿ |
| Volumen | 10 883 080 | 5 735 962 | 17 338 080 | 8 884 234 | 5 560 346 |
| Veränderung | +2.08% | +2.72% | +3.31% | +1.28% | -0.63% |
| Eröffnung | 36.75 | 37.25 | 38.50 | 38.75 | 39.25 |
| Hoch | 37.00 | 38.00 | 39.50 | 39.75 | 39.75 |
| Tief | 36.00 | 37.00 | 38.00 | 38.75 | 39.25 |
Performance
| 1 Tag | -0.63% | ||
| 1 Woche | +9.03% | ||
| Aktueller Monat | -1.26% | ||
| 1 Monat | -1.26% | ||
| 3 Monate | -15.59% | ||
| 6 Monate | -24.15% | ||
| Laufendes Jahr | -26.29% | ||
| 1 Jahr | -4.85% | ||
| 3 Jahre | -31.74% | ||
| 5 Jahre | +18.94% | ||
| 10 Jahre | +19.85% |
Volumen
MärkteTagesvolumen
5 560 346
Durchschn. Volumen 20 Tage
10 134 829
Durchschn. Volumen 20 Tage THB
397 792 038.25
Durchschn. Volumen 20 Tage USD
10 753 909.96
Rekordvolumen 1
87 379 560
Rekordvolumen 2
71 025 870
Rekordvolumen 3
66 771 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (THB)
34 709 782 570
Marktwert (USD)
938 344 262
Umsatz (THB)
26 152 116 290
Umsatz (USD)
706 996 312
Streubesitz
71.38 %
Streubesitz (THB)
24 774 767 754
Streubesitz (USD)
669 761 071
Täglich gehandeltes Kapital
1.15%
Extremkurse
1 Woche
36.00
39.75
1 Monat
35.7541.00
Laufendes Jahr
35.2555.00
1 Jahr
35.2566.25
3 Jahre
32.7596.25
5 Jahre
18.1096.25
10 Jahre
18.1096.25
Indikatoren
Gleitender Durchschnitt 5 Tage
38.45
Gleitender Durchschnitt 20 Tage
38.93
Gleitender Durchschnitt 50 Tage
39.87
Gleitender Durchschnitt 100 Tage
44.74
Kursdifferenz / (MMA5)
-2.04%
Kursdifferenz / (MMA20)
-0.82%
Kursdifferenz / (MMA50)
+1.58%
Kursdifferenz / (MMA100)
+13.99%
STIM
RSI 9 Tage
54.97
RSI 14 Tage
51.02
Sektorenvergleich - Halbleiter - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.63% | +9.03% | -26.29% | -4.85% | 938 Mio. | ||
| +6.18% | +15.14% | +77.16% | +225.47% | 2’159 Mrd. | ||
| +3.84% | +11.57% | +20.41% | +118.13% | 623 Mrd. | ||
| +2.09% | +4.27% | +31.87% | +59.10% | 622 Mrd. | ||
| +2.37% | +7.34% | +6.78% | +83.15% | 254 Mrd. | ||
| +1.45% | +5.09% | +14.54% | +45.11% | 185 Mrd. | ||
| +1.27% | +11.15% | +4.12% | +7.92% | 162 Mrd. | ||
| +2.92% | +7.56% | +34.57% | +88.20% | 127 Mrd. | ||
| +4.10% | +16.93% | +35.67% | - | 105 Mrd. | ||
| +2.04% | +10.15% | +1.72% | +11.80% | 100 Mrd. | ||
| +4.22% | +2.60% | +25.65% | +103.43% | 88.89 Mrd. | ||
| +1.94% | +12.82% | +5.67% | +46.78% | 62.15 Mrd. | ||
| +3.17% | +12.06% | +15.44% | +82.83% | 60.29 Mrd. | ||
| +1.51% | +14.59% | +3.79% | +26.30% | 50.58 Mrd. | ||
| +1.44% | +9.61% | -12.62% | -2.61% | 45.81 Mrd. | ||
| -2.51% | +5.33% | -14.54% | -8.59% | 37.16 Mrd. | ||
| Durchschnitt | +0.83% | +9.41% | +14.00% | +58.81% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.53% | +11.61% | +45.94% | +143.81% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -26.29% | ||
| 2023 | +3.40% | ||
| 2022 | -41.81% | ||
| 2021 | +122.64% | ||
| 2020 | +15.22% | ||
| 2019 | +4.55% | ||
| 2018 | -25.84% | ||
| 2017 | +12.66% | ||
| 2016 | +10.49% | ||
| 2015 | -5.92% | ||
| 2014 | +50.50% | ||
| 2013 | +10.75% | ||
| 2012 | +20.63% | ||
| 2011 | -24.40% | ||
| 2010 | +20.19% | ||
| 2009 | +108.00% | ||
| 2008 | -53.70% | ||
| 2007 | -22.86% | ||
| 2006 | +5.66% | ||
| 2005 | +35.90% | ||
| 2004 | -22.00% | ||
| 2003 | +89.39% | ||
| 2002 | -10.81% | ||
| 2001 | -16.38% | ||
| 2000 | -2.21% | ||
| 1999 | +114.20% | ||
| 1998 | -10.58% | ||
| 1997 | +32.88% | ||
| 1996 | +26.92% | ||
| 1995 | -40.91% | ||
| 1994 | -12.00% | ||
| 1993 | +175.86% |
- Börse
- Aktien
- HANA Aktie
- Kurse Hana Microelectronics
