Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.8 CNY | +2.24% | +6.12% | -24.19% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.68 ¥ | 25.87 ¥ | 26.48 ¥ | 28.17 ¥ | 28.8 ¥ |
Volumen | 13 111 920 | 9 511 512 | 9 627 007 | 14 819 620 | 12 719 470 |
Veränderung | -5.38% | +0.74% | +2.36% | +6.38% | +2.24% |
Eröffnung | 26.91 | 25.35 | 26.18 | 26.72 | 27.96 |
Hoch | 26.91 | 26.17 | 26.67 | 28.40 | 29.44 |
Tief | 25.62 | 24.92 | 25.83 | 26.66 | 27.79 |
Performance
1 Tag | +2.24% | ||
1 Woche | +6.12% | ||
Aktueller Monat | -14.29% | ||
1 Monat | -12.99% | ||
3 Monate | -3.97% | ||
6 Monate | -23.93% | ||
Laufendes Jahr | -24.19% | ||
1 Jahr | -40.79% | ||
3 Jahre | +38.92% | ||
5 Jahre | +173.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.24% | +6.12% | -24.19% | -40.79% | 2.44 Mrd. | ||
+2.50% | +4.46% | +15.77% | +88.11% | 88.79 Mrd. | ||
+2.12% | -0.40% | +13.86% | +88.02% | 25.87 Mrd. | ||
+2.16% | -0.73% | -8.26% | +74.92% | 20.12 Mrd. | ||
+1.57% | -2.15% | -13.45% | +4.93% | 4.12 Mrd. | ||
-0.62% | -6.37% | +12.49% | +112.22% | 3.6 Mrd. | ||
+1.47% | +1.20% | -10.68% | -17.64% | 3.32 Mrd. | ||
-1.88% | -15.28% | -2.62% | +108.26% | 1.19 Mrd. | ||
-1.13% | -2.00% | +5.95% | +47.92% | 1.15 Mrd. | ||
-0.28% | -1.82% | +7.67% | +33.71% | 990 Mio. | ||
-0.73% | -0.61% | -2.98% | +20.95% | 873 Mio. | ||
+6.50% | +4.38% | +59.49% | +57.23% | 679 Mio. | ||
+12.71% | +27.48% | +141.93% | +200.75% | 624 Mio. | ||
-1.93% | -0.21% | -17.41% | +35.38% | 595 Mio. | ||
+2.92% | -2.37% | +35.27% | +135.24% | 501 Mio. | ||
+5.45% | +8.84% | +36.91% | +78.63% | 499 Mio. | ||
Durchschnitt | +2.08% | +3.10% | +15.61% | +64.24% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +1.81% | +10.63% | +79.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.19% | ||
2023 | -14.78% | ||
2022 | -22.47% | ||
2021 | +262.60% | ||
2020 | +26.49% | ||
2019 | +47.91% | ||
2018 | -6.23% | ||
2017 | +333.26% |
- Börse
- Aktien
- 300604 Aktie
- Kurse Hangzhou Changchuan Technology Co.,Ltd