Kurse Hangzhou First Applied Material Co., Ltd.
Aktien
A14TEG
CNE100001VX1
603806
Chemie - Rohstoffe
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.13 CNY | +0.52% | -2.41% | +3.54% |
15.04. | HANGZHOU FIRST APPLIED MATERIAL CO., LTD. : Bewertung von Jefferies & Co. kaufen | ZM |
12.04. | Chinesische Aktien fallen, da Ökonomen geringere BIP-Zuwächse für Q1 voraussagen | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 25.9 ¥ | 25.62 ¥ | 25.94 ¥ | 25 ¥ | 25.13 ¥ |
Volumen | 11 841 240 | 11 788 650 | 10 727 080 | 10 733 860 | 13 115 070 |
Veränderung | +0.58% | -1.08% | +1.25% | -3.62% | +0.52% |
Eröffnung | 25.65 | 26.96 | 25.63 | 25.84 | 25.09 |
Hoch | 26.05 | 26.96 | 26.58 | 25.84 | 25.46 |
Tief | 25.22 | 25.43 | 25.63 | 24.75 | 24.67 |
Performance
1 Tag | +0.52% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -11.55% | ||
1 Monat | -12.68% | ||
3 Monate | -0.48% | ||
6 Monate | -4.92% | ||
Laufendes Jahr | +3.54% | ||
1 Jahr | -32.21% | ||
3 Jahre | -24.99% | ||
5 Jahre | +140.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kunststoffe
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.52% | -2.41% | +3.54% | -32.21% | 6.46 Mrd. | ||
-0.07% | -3.45% | +3.61% | -0.14% | 39.96 Mrd. | ||
-1.70% | -4.94% | -24.75% | -53.35% | 20.5 Mrd. | ||
-0.29% | -5.83% | -14.39% | -27.87% | 13.29 Mrd. | ||
-0.63% | -0.90% | -3.87% | +36.35% | 10.17 Mrd. | ||
-0.56% | -4.46% | -13.96% | -23.32% | 9.65 Mrd. | ||
+1.80% | +0.43% | -8.23% | +58.82% | 6.22 Mrd. | ||
-4.39% | -8.36% | -10.82% | -19.12% | 3.77 Mrd. | ||
-2.73% | -14.10% | -34.79% | -44.62% | 3.05 Mrd. | ||
+1.32% | +2.39% | +22.73% | +79.21% | 2.7 Mrd. | ||
+0.85% | -3.82% | +4.03% | +38.77% | 2.51 Mrd. | ||
+4.39% | -0.70% | -10.64% | -23.39% | 2.63 Mrd. | ||
+3.11% | -0.70% | -17.11% | -8.17% | 2.17 Mrd. | ||
+3.58% | -1.07% | -14.83% | -13.06% | 1.9 Mrd. | ||
-0.35% | -2.83% | +9.39% | +34.05% | 1.55 Mrd. | ||
+5.48% | -4.17% | -19.54% | -29.79% | 1.62 Mrd. | ||
Durchschnitt | +0.66% | -3.13% | -8.10% | -1.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -3.23% | -7.35% | -9.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.54% | ||
2023 | -48.86% | ||
2022 | -28.75% | ||
2021 | +83.44% | ||
2020 | +146.01% | ||
2019 | +81.34% | ||
2018 | +2.17% | ||
2017 | -26.30% | ||
2016 | -7.44% | ||
2015 | +30.93% | ||
2014 | -2.45% |
- Börse
- Aktien
- A14TEG Aktie
- Kurse Hangzhou First Applied Material Co., Ltd.