Kurse Hangzhou Freely Communication Co., Ltd.
Aktien
603602
CNE100002WC1
603602
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.26 CNY | +0.99% | -5.98% | -16.82% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | Heute | 18.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 12.94 ¥ | 12.2 ¥ | 11.04 ¥ | 12.14 ¥ | 12.26 ¥ | 12.26 ¥ |
Volumen | 2 591 583 | 5 148 954 | 4 940 667 | 3 079 944 | 4 463 979 | 4 463 979 |
Veränderung | +1.17% | -5.72% | -9.51% | +9.96% | +0.99% | +0.99% |
Eröffnung | 12.82 | 12.84 | 11.81 | 11.23 | 12.43 | 12.43 |
Hoch | 13.23 | 13.01 | 12.15 | 12.14 | 12.59 | 12.59 |
Tief | 12.82 | 12.02 | 11.03 | 11.20 | 11.98 | 11.98 |
Performance
1 Tag | +0.99% | ||
1 Woche | -5.98% | ||
Aktueller Monat | -13.96% | ||
1 Monat | -12.43% | ||
3 Monate | -9.85% | ||
6 Monate | -15.45% | ||
Laufendes Jahr | -16.82% | ||
1 Jahr | -6.05% | ||
3 Jahre | +11.15% | ||
5 Jahre | -38.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.99% | -5.98% | -16.82% | -6.05% | 345 Mio. | ||
+0.81% | -2.85% | -4.75% | -4.35% | 194 Mrd. | ||
-0.65% | -13.18% | +9.33% | +58.26% | 81.06 Mrd. | ||
+1.78% | +8.53% | +51.46% | +27.72% | 61.74 Mrd. | ||
-0.19% | -2.44% | +8.67% | +17.12% | 56.73 Mrd. | ||
-0.30% | -3.74% | +9.39% | +41.40% | 27.05 Mrd. | ||
-0.70% | +8.70% | +53.56% | +168.06% | 18.97 Mrd. | ||
+2.22% | +1.10% | +5.78% | -25.70% | 18.58 Mrd. | ||
-1.14% | +8.19% | +8.23% | -14.90% | 17.67 Mrd. | ||
+1.75% | +2.20% | -11.49% | -2.12% | 16.66 Mrd. | ||
-0.81% | -1.98% | +22.80% | +9.23% | 11.83 Mrd. | ||
-1.61% | -10.00% | +5.62% | +35.76% | 7.16 Mrd. | ||
-2.28% | -7.54% | -3.24% | -9.55% | 6.48 Mrd. | ||
-1.44% | -7.27% | -25.18% | -58.85% | 6.41 Mrd. | ||
-2.32% | +1.32% | +4.64% | -18.82% | 6.31 Mrd. | ||
+1.14% | +11.96% | +11.31% | -13.98% | 4.44 Mrd. | ||
Durchschnitt | -0.21% | -1.76% | +8.08% | +12.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -2.59% | +9.42% | +18.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.82% | ||
2023 | +29.07% | ||
2022 | +11.09% | ||
2021 | -16.15% | ||
2020 | -32.61% | ||
2019 | +20.01% | ||
2018 | -26.87% | ||
2017 | +141.63% |
- Börse
- Aktien
- 603602 Aktie
- Kurse Hangzhou Freely Communication Co., Ltd.