Kurse Hangzhou Hikvision Digital Technology Co., Ltd.
Aktien
002415
CNE100000PM8
002415
Telekommunikation Ausrüstung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.97 CNY | -0.44% | +2.34% | -7.92% |
04.03. | Hikvision präsentiert innovative Display-Technologien und -Produkte auf der ISE 2024 | CI |
30.01. | Hikvisions Gewinn springt 2023 um 10%, da der Umsatz die Prognose übertrifft | MT |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.92 ¥ | 31.19 ¥ | 31.56 ¥ | 32.11 ¥ | 31.97 ¥ |
Volumen | 24 932 670 | 30 807 000 | 48 655 820 | 39 738 240 | 36 600 160 |
Veränderung | -1.02% | +0.87% | +1.19% | +1.74% | -0.44% |
Eröffnung | 31.40 | 30.63 | 31.15 | 31.62 | 32.01 |
Hoch | 31.47 | 31.46 | 32.08 | 32.14 | 32.32 |
Tief | 30.85 | 30.63 | 31.03 | 31.10 | 31.80 |
Performance
1 Tag | -0.44% | ||
1 Woche | +2.34% | ||
Aktueller Monat | -0.59% | ||
1 Monat | -4.60% | ||
3 Monate | +1.07% | ||
6 Monate | -5.11% | ||
Laufendes Jahr | -7.92% | ||
1 Jahr | -26.57% | ||
3 Jahre | -43.94% | ||
5 Jahre | -6.68% | ||
10 Jahre | +280.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sicherheit und Überwachung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | +2.34% | -7.92% | -26.57% | 41.36 Mrd. | ||
-0.75% | -3.78% | -1.46% | +19.68% | 10.93 Mrd. | ||
-0.88% | +1.30% | -2.60% | -27.51% | 8.13 Mrd. | ||
0.00% | -4.33% | -9.38% | -11.84% | 5.57 Mrd. | ||
-0.98% | -11.15% | +2.02% | +5.90% | 2.8 Mrd. | ||
+0.32% | -2.46% | +4.96% | +22.49% | 2.19 Mrd. | ||
+1.17% | +4.02% | +10.68% | +22.75% | 1.77 Mrd. | ||
+0.91% | +3.59% | +4.19% | -28.70% | 1.51 Mrd. | ||
-1.15% | -0.50% | +0.17% | +8.09% | 1.48 Mrd. | ||
-11.41% | -1.49% | -16.14% | -24.91% | 1.15 Mrd. | ||
+2.46% | -1.19% | +3.73% | -11.97% | 989 Mio. | ||
-2.09% | -11.22% | -30.79% | -44.90% | 931 Mio. | ||
+10.01% | +61.05% | +21.91% | +49.69% | 663 Mio. | ||
+2.34% | -8.80% | -16.53% | +30.03% | 613 Mio. | ||
-0.91% | -6.22% | -8.15% | +17.58% | 498 Mio. | ||
0.00% | 0.00% | 0.00% | -1.61% | 466 Mio. | ||
Durchschnitt | -0.09% | +0.22% | -2.83% | -0.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.48% | +0.63% | -5.16% | -13.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.92% | ||
2023 | +0.12% | ||
2022 | -33.72% | ||
2021 | +7.85% | ||
2020 | +48.17% | ||
2019 | +27.10% | ||
2018 | -33.95% | ||
2017 | +145.70% | ||
2016 | +3.85% | ||
2015 | +53.73% | ||
2014 | -2.65% | ||
2013 | +47.73% | ||
2012 | +44.70% | ||
2011 | -8.80% | ||
2010 | +15.10% |
- Börse
- Aktien
- 002415 Aktie
- Kurse Hangzhou Hikvision Digital Technology Co., Ltd.