Kurse Hangzhou Hirisun Technology Incorporated
Aktien
300277
CNE100001997
300277
IT Services / Consulting
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.1 CNY | -0.42% | +13.96% | -17.92% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | Heute | 30.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 6.67 ¥ | 6.69 ¥ | 6.96 ¥ | 7.13 ¥ | 7.1 ¥ | 7.1 ¥ |
Volumen | 3 718 450 | 3 790 300 | 5 774 800 | 4 130 150 | 3 570 150 | 3 570 150 |
Veränderung | +3.57% | +0.30% | +4.04% | +2.44% | -0.42% | -0.42% |
Eröffnung | 6.44 | 6.65 | 6.73 | 6.95 | 7.15 | 7.15 |
Hoch | 6.68 | 6.77 | 7.03 | 7.15 | 7.18 | 7.18 |
Tief | 6.44 | 6.65 | 6.60 | 6.95 | 7.06 | 7.06 |
Performance
1 Tag | -0.42% | ||
1 Woche | +13.96% | ||
Aktueller Monat | -3.53% | ||
1 Monat | -3.53% | ||
3 Monate | -4.83% | ||
6 Monate | -11.14% | ||
Laufendes Jahr | -17.92% | ||
1 Jahr | -5.84% | ||
3 Jahre | -9.21% | ||
5 Jahre | +1.14% | ||
10 Jahre | +59.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.42% | +13.96% | -17.92% | -5.84% | 330 Mio. | ||
-0.74% | -5.02% | -14.25% | +7.69% | 191 Mrd. | ||
-1.28% | -1.14% | +0.72% | +18.68% | 168 Mrd. | ||
-0.73% | -8.78% | +1.62% | +31.81% | 153 Mrd. | ||
-0.84% | -2.01% | +3.83% | +9.39% | 100 Mrd. | ||
+0.30% | -1.34% | +6.21% | +24.83% | 77.3 Mrd. | ||
-3.78% | -2.37% | +14.58% | +146.27% | 73.54 Mrd. | ||
-0.99% | -0.85% | -7.93% | +13.39% | 71.18 Mrd. | ||
-1.42% | +2.67% | -22.01% | +5.60% | 52.58 Mrd. | ||
-1.50% | -6.77% | -6.79% | +28.43% | 45.02 Mrd. | ||
-3.70% | -1.79% | +4.85% | +20.01% | 37.72 Mrd. | ||
-8.04% | -8.37% | -8.54% | +34.13% | 34.92 Mrd. | ||
-1.28% | -3.08% | -13.04% | +9.76% | 33.12 Mrd. | ||
-0.14% | +0.08% | -1.99% | +20.03% | 28.95 Mrd. | ||
+0.41% | -1.14% | +14.48% | +34.86% | 28.47 Mrd. | ||
+0.50% | +3.50% | -7.89% | -6.24% | 28.07 Mrd. | ||
Durchschnitt | -1.38% | +0.26% | -3.38% | +24.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.20% | -1.35% | -2.54% | +26.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.92% | ||
2023 | +30.66% | ||
2022 | -34.26% | ||
2021 | +9.46% | ||
2020 | -2.85% | ||
2019 | +53.98% | ||
2018 | -25.18% | ||
2017 | -33.87% | ||
2016 | -19.37% | ||
2015 | +200.39% | ||
2014 | +8.82% | ||
2013 | +33.98% | ||
2012 | -22.40% | ||
2011 | -27.31% |
- Börse
- Aktien
- 300277 Aktie
- Kurse Hangzhou Hirisun Technology Incorporated