Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.02 CNY | -3.30% | -16.53% | -49.41% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.77 ¥ | 11.3 ¥ | 12.49 ¥ | 12.43 ¥ | 12.02 ¥ |
Volumen | 2 259 917 | 2 257 384 | 1 675 274 | 1 732 509 | 1 771 531 |
Veränderung | -11.32% | -11.51% | +10.53% | -0.48% | -3.30% |
Eröffnung | 14.33 | 12.90 | 11.55 | 12.91 | 12.43 |
Hoch | 14.47 | 12.97 | 12.76 | 12.91 | 12.54 |
Tief | 12.58 | 11.23 | 11.55 | 12.08 | 11.75 |
Performance
1 Tag | -3.30% | ||
1 Woche | -16.53% | ||
Aktueller Monat | -24.26% | ||
1 Monat | -28.96% | ||
3 Monate | -40.70% | ||
6 Monate | -48.96% | ||
Laufendes Jahr | -49.41% | ||
1 Jahr | -47.42% | ||
3 Jahre | -72.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - System-Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.30% | -16.53% | -49.41% | -47.42% | 167 Mio. | ||
-2.17% | -6.73% | -23.63% | +64.35% | 25.36 Mrd. | ||
-3.80% | -7.79% | -5.19% | +37.40% | 8.71 Mrd. | ||
+0.84% | -4.44% | -6.91% | +65.15% | 4.58 Mrd. | ||
-1.63% | -0.88% | -26.34% | -26.95% | 723 Mio. | ||
+8.51% | +28.56% | +13.49% | -8.23% | 555 Mio. | ||
+0.94% | -5.96% | -12.70% | -3.12% | 433 Mio. | ||
-2.39% | -10.65% | -33.89% | -18.39% | 196 Mio. | ||
+4.43% | +1.96% | -14.32% | +7.20% | 139 Mio. | ||
-2.82% | -3.72% | -11.74% | -17.08% | 137 Mio. | ||
+2.95% | -11.91% | -49.27% | -41.13% | 124 Mio. | ||
-11.48% | 0.00% | -47.06% | -74.77% | 59.02 Mio. | ||
Durchschnitt | -0.83% | -1.73% | -22.25% | -5.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.98% | -6.09% | -17.49% | +53.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -49.41% | ||
2023 | +39.93% | ||
2022 | -57.70% | ||
2021 | +4.72% | ||
2020 | +19.33% | ||
2019 | +2.75% |
- Börse
- Aktien
- 688288 Aktie
- Kurse Hangzhou Hopechart IoT Technology Co.,Ltd