Kurse Hangzhou Kelin Electric Co., Ltd.
Aktien
688611
CNE100005303
688611
Elektrische Komponenten / Zubehör
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29.53 CNY | -0.91% | -7.40% | -9.91% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 33 ¥ | 30.66 ¥ | 30.54 ¥ | 29.8 ¥ | 29.53 ¥ |
Volumen | 1 050 278 | 771 150 | 685 560 | 627 291 | 571 447 |
Veränderung | +3.48% | -7.09% | -0.39% | -2.42% | -0.91% |
Eröffnung | 31.57 | 32.89 | 30.68 | 32.25 | 30.98 |
Hoch | 33.16 | 33.79 | 31.97 | 33.00 | 30.98 |
Tief | 31.26 | 30.66 | 29.98 | 29.44 | 23.84 |
Performance
1 Tag | -0.91% | ||
1 Woche | -7.40% | ||
Aktueller Monat | +25.66% | ||
1 Monat | +30.15% | ||
3 Monate | -8.38% | ||
6 Monate | -9.94% | ||
Laufendes Jahr | -9.91% | ||
1 Jahr | -26.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.91% | -7.40% | -9.91% | -26.50% | 320 Mio. | ||
+0.02% | +1.21% | +4.14% | +23.30% | 150 Mrd. | ||
+0.17% | -3.34% | +15.33% | +43.52% | 126 Mrd. | ||
-0.55% | -0.90% | +29.84% | +88.83% | 125 Mrd. | ||
-0.78% | -3.19% | +11.94% | +9.82% | 112 Mrd. | ||
-0.03% | +0.73% | +16.53% | +35.51% | 64.84 Mrd. | ||
+0.04% | +0.43% | -6.17% | +4.50% | 33.38 Mrd. | ||
-0.91% | -3.12% | +3.49% | -7.66% | 32.04 Mrd. | ||
+0.81% | -0.54% | +70.04% | +518.24% | 31.2 Mrd. | ||
+0.29% | +1.33% | +9.25% | +14.74% | 27.8 Mrd. | ||
+1.72% | -1.43% | +4.38% | +20.31% | 27.79 Mrd. | ||
-1.70% | 0.00% | -17.90% | -26.12% | 24.73 Mrd. | ||
-1.51% | -4.28% | +7.64% | -10.72% | 23.64 Mrd. | ||
+0.29% | +0.01% | +26.18% | +75.49% | 22.28 Mrd. | ||
+1.14% | -1.73% | -4.61% | -13.91% | 22.29 Mrd. | ||
+0.45% | -4.17% | -1.72% | +17.06% | 18.75 Mrd. | ||
Durchschnitt | -0.07% | -2.24% | +9.90% | +47.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.13% | -1.36% | +13.48% | +49.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.91% | ||
2023 | +5.84% | ||
2022 | -38.73% | ||
2021 | +25.70% |
- Börse
- Aktien
- Aktie Hangzhou Kelin Electric Co., Ltd. - Shanghai S.E.
- Kurse Hangzhou Kelin Electric Co., Ltd.