Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.18 CNY | +0.94% | +4.56% | +6.74% |
28.03. | Hangzhou Oxygen Plant's Gewinn und Umsatz steigen im Jahr 2023 | MT |
28.03. | Hangzhou Oxygen Plant Group Co.,Ltd. schlägt Schlussdividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 30.4 ¥ | 30.06 ¥ | 31.02 ¥ | 30.89 ¥ | 31.18 ¥ |
Volumen | 6 405 912 | 5 038 893 | 7 971 935 | 8 445 190 | 6 919 671 |
Veränderung | +1.95% | -1.12% | +3.19% | -0.42% | +0.94% |
Eröffnung | 29.60 | 30.66 | 30.06 | 30.86 | 30.55 |
Hoch | 30.57 | 30.66 | 31.39 | 31.48 | 31.21 |
Tief | 29.48 | 29.80 | 30.06 | 30.66 | 30.40 |
Performance
1 Tag | +0.94% | ||
1 Woche | +4.56% | ||
Aktueller Monat | +7.67% | ||
1 Monat | +8.79% | ||
3 Monate | +24.72% | ||
6 Monate | +0.16% | ||
Laufendes Jahr | +6.74% | ||
1 Jahr | -20.05% | ||
3 Jahre | +8.64% | ||
5 Jahre | +108.14% | ||
10 Jahre | +315.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielles Gas
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.94% | +4.56% | +6.74% | -20.05% | 4.2 Mrd. | ||
+0.55% | -2.92% | -16.36% | -19.98% | 50.63 Mrd. | ||
+0.14% | -2.11% | +16.66% | +85.47% | 12.35 Mrd. | ||
+1.64% | -0.78% | +22.55% | +66.03% | 7.04 Mrd. | ||
+0.53% | -2.78% | +18.71% | +37.19% | 3.42 Mrd. | ||
0.00% | -1.97% | +25.36% | +33.02% | 3.37 Mrd. | ||
+5.68% | -5.33% | -14.45% | -38.82% | 1.68 Mrd. | ||
+2.09% | -1.55% | +2.68% | +16.11% | 1.62 Mrd. | ||
+5.06% | -1.28% | -23.33% | -29.61% | 1.17 Mrd. | ||
+4.06% | +0.14% | -34.59% | -54.64% | 701 Mio. | ||
+6.14% | -3.02% | -0.22% | +16.41% | 576 Mio. | ||
+9.42% | -11.25% | -34.66% | -56.26% | 561 Mio. | ||
+3.53% | -6.27% | -36.39% | -48.82% | 499 Mio. | ||
0.00% | -3.47% | -22.43% | -37.55% | 416 Mio. | ||
+1.45% | +2.03% | +15.46% | -11.14% | 328 Mio. | ||
+1.84% | -0.96% | +19.63% | +28.85% | 320 Mio. | ||
Durchschnitt | +2.68% | -2.02% | -3.41% | -2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.88% | -2.00% | -4.42% | +5.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.74% | ||
2023 | -25.79% | ||
2022 | +31.16% | ||
2021 | +3.16% | ||
2020 | +116.12% | ||
2019 | +43.96% | ||
2018 | -33.07% | ||
2017 | +61.50% | ||
2016 | -24.78% | ||
2015 | +31.28% | ||
2014 | +18.38% | ||
2013 | -25.40% | ||
2012 | -40.24% | ||
2011 | -3.41% | ||
2010 | +43.45% |
- Börse
- Aktien
- 002430 Aktie
- Kurse Hangzhou Oxygen Plant Group Co.,Ltd.