Kurse Hangzhou Turbine Power Group Co., Ltd.
Aktien
200771
CNE000000VS4
200771
Schweres Elektrisches Zubehört
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.73 HKD | -0.44% | -1.75% | -6.79% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.75 $ | 6.76 $ | 6.8 $ | 6.76 $ | 6.73 $ |
Volumen | 467 892 | 260 384 | 205 358 | 101 586 | 159 106 |
Veränderung | -1.46% | +0.15% | +0.59% | -0.59% | -0.44% |
Eröffnung | 6.81 | 6.79 | 6.83 | 6.79 | 6.70 |
Hoch | 6.89 | 6.82 | 6.83 | 6.79 | 6.84 |
Tief | 6.71 | 6.73 | 6.73 | 6.73 | 6.70 |
Performance
1 Tag | -0.44% | ||
1 Woche | -1.75% | ||
Aktueller Monat | -4.13% | ||
1 Monat | -3.30% | ||
3 Monate | -0.74% | ||
6 Monate | -11.33% | ||
Laufendes Jahr | -6.79% | ||
1 Jahr | -26.85% | ||
3 Jahre | -10.88% | ||
5 Jahre | +29.94% | ||
10 Jahre | +18.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.44% | -1.75% | -6.79% | -26.85% | 1.01 Mrd. | ||
+0.89% | +1.65% | +35.23% | +241.38% | 10.83 Mrd. | ||
-2.44% | -2.62% | +17.82% | +26.99% | 6.41 Mrd. | ||
-0.06% | -0.94% | +24.57% | +55.67% | 2.02 Mrd. | ||
+0.43% | +5.36% | +14.01% | -34.99% | 671 Mio. | ||
-1.22% | -12.42% | -24.40% | -19.75% | 402 Mio. | ||
-3.55% | -19.18% | -30.89% | - | 240 Mio. | ||
0.00% | -8.81% | -29.21% | +60.12% | 172 Mio. | ||
Durchschnitt | -0.84% | -1.45% | +0.04% | +43.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -0.05% | +24.16% | +132.50% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.79% | ||
2023 | -10.68% | ||
2022 | -22.06% | ||
2021 | +41.19% | ||
2020 | +40.44% | ||
2019 | +42.16% | ||
2018 | -28.25% | ||
2017 | -5.44% | ||
2016 | -47.09% | ||
2015 | +93.35% | ||
2014 | -25.09% | ||
2013 | +5.95% | ||
2012 | +52.30% | ||
2011 | -33.67% | ||
2010 | +20.42% | ||
2009 | +160.03% | ||
2008 | -64.95% | ||
2007 | +86.58% | ||
2006 | +107.00% | ||
2005 | -2.46% | ||
2004 | +38.57% | ||
2003 | +49.39% | ||
2002 | -30.47% | ||
2001 | +87.38% | ||
2000 | -13.15% | ||
1999 | +67.43% | ||
1998 | -1.80% |
- Börse
- Aktien
- 200771 Aktie
- Kurse Hangzhou Turbine Power Group Co., Ltd.