Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7 CNY | +5.11% | +7.69% | -30.35% |
09.04. | Hanjia Design Group Co., Ltd. beschließt Bardividende für 2023 | CI |
15.03. | Hanjia Design Group Co., Ltd. schlägt endgültige Bardividende für 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.4 ¥ | 6.49 ¥ | 6.36 ¥ | 6.66 ¥ | 7 ¥ |
Volumen | 5 141 800 | 6 620 554 | 4 640 600 | 5 976 568 | 6 637 174 |
Veränderung | -1.54% | +1.41% | -2.00% | +4.72% | +5.11% |
Eröffnung | 6.50 | 6.42 | 6.51 | 6.39 | 6.60 |
Hoch | 6.78 | 6.82 | 6.56 | 6.86 | 7.04 |
Tief | 6.22 | 6.22 | 6.17 | 6.33 | 6.50 |
Performance
1 Tag | +5.11% | ||
1 Woche | +7.69% | ||
Aktueller Monat | -8.85% | ||
1 Monat | -9.56% | ||
3 Monate | -21.35% | ||
6 Monate | -28.93% | ||
Laufendes Jahr | -30.35% | ||
1 Jahr | -32.76% | ||
3 Jahre | -31.24% | ||
5 Jahre | -65.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauunternehmer
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.11% | +7.69% | -30.35% | -32.76% | 218 Mio. | ||
-1.74% | -0.12% | +3.74% | +76.90% | 12.35 Mrd. | ||
-1.15% | +4.86% | +28.68% | +90.97% | 6.69 Mrd. | ||
+0.24% | -1.80% | +34.26% | -9.59% | 4.57 Mrd. | ||
+0.99% | +5.02% | -5.82% | -25.28% | 925 Mio. | ||
+0.86% | +0.86% | +71.71% | +590.20% | 559 Mio. | ||
+1.12% | +2.27% | +16.13% | +56.52% | 475 Mio. | ||
-1.05% | -0.70% | +27.89% | +49.16% | 449 Mio. | ||
+3.63% | +1.18% | -17.05% | +10.03% | 421 Mio. | ||
+3.66% | -2.30% | +30.77% | +23.53% | 394 Mio. | ||
+0.34% | -0.67% | -7.76% | +22.73% | 378 Mio. | ||
+0.96% | +1.28% | -32.15% | -39.67% | 327 Mio. | ||
-5.84% | +1.40% | -40.33% | -51.34% | 299 Mio. | ||
-0.60% | 0.00% | +11.66% | -6.04% | 268 Mio. | ||
-1.87% | -3.67% | +25.00% | +50.00% | 227 Mio. | ||
-2.52% | -1.02% | +8.91% | +9.77% | 201 Mio. | ||
Durchschnitt | +0.13% | +1.17% | +7.83% | +50.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.87% | +1.00% | +15.06% | +64.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -30.35% | ||
2023 | +13.56% | ||
2022 | -36.05% | ||
2021 | +16.79% | ||
2020 | -13.31% | ||
2019 | -25.54% | ||
2018 | +126.95% |
- Börse
- Aktien
- 300746 Aktie
- Kurse Hanjia Design Group Co., Ltd.