HANMI FINANCIAL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 15.14 USD | -3.20% |
|
+4.41% | -21.96% |
| 24.04. | HANMI FINANCIAL CORPORATION : Keefe, Bruyette & Woods bleibt neutral | ZM |
| 23.04. | Transcript : Hanmi Financial Corporation, Q1 2024 Earnings Call, Apr 23, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 15.21 $ | 15.21 $ | 15.64 $ | 15.14 $ |
| Volumen | 253 161 | 171 534 | 137 952 | 295 584 |
| Veränderung | +4.18% | 0.00% | +2.83% | -3.20% |
| Eröffnung | 14.53 | 15.22 | 15.18 | 14.55 |
| Hoch | 15.22 | 15.36 | 15.70 | 15.24 |
| Tief | 14.49 | 15.17 | 15.04 | 14.55 |
Performance
| 1 Tag | -3.20% | ||
| 1 Woche | +4.41% | ||
| Aktueller Monat | -4.90% | ||
| 1 Monat | -0.53% | ||
| 3 Monate | -9.61% | ||
| 6 Monate | +3.84% | ||
| Laufendes Jahr | -21.96% | ||
| 1 Jahr | -15.37% | ||
| 3 Jahre | -26.07% | ||
| 5 Jahre | -34.06% | ||
| 10 Jahre | -30.36% |
Volumen
MärkteTagesvolumen
295 584
Geschätztes Tagesvolumen
295 584
Durchschn. Volumen 20 Tage
193 998
Tagesvolumen-Verhältnis
1.52
Durchschn. Volumen 20 Tage USD
2 937 129.72
Rekordvolumen 1
2 889 581
Rekordvolumen 2
2 335 273
Rekordvolumen 3
2 044 563
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
470 449 839
Umsatz (USD)
255 450 000
Mitarbeiterzahl
618
Umsatz / Mitarbeiter (USD)
413 350
Streubesitz
88.05 %
Streubesitz (USD)
465 806 777
Täglich gehandeltes Kapital
0.62%
Extremkurse
1 Woche
14.49
15.70
1 Monat
14.4515.99
Laufendes Jahr
14.4519.71
1 Jahr
13.3520.31
3 Jahre
13.3528.84
5 Jahre
7.1528.84
10 Jahre
7.1535.85
Indikatoren
Gleitender Durchschnitt 5 Tage
15.16
Gleitender Durchschnitt 20 Tage
15.17
Gleitender Durchschnitt 50 Tage
15.21
Gleitender Durchschnitt 100 Tage
16.62
Kursdifferenz / (MMA5)
+0.13%
Kursdifferenz / (MMA20)
+0.20%
Kursdifferenz / (MMA50)
+0.46%
Kursdifferenz / (MMA100)
+9.75%
STIM
RSI 9 Tage
65.15
RSI 14 Tage
58.07
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -3.20% | +4.41% | -21.96% | -15.37% | 470 Mio. | ||
| +0.49% | +7.22% | +13.51% | +37.20% | 552 Mrd. | ||
| -0.13% | +8.77% | +13.81% | +28.76% | 302 Mrd. | ||
| +0.48% | +1.22% | +8.90% | -1.19% | 250 Mrd. | ||
| -0.56% | +5.98% | +23.12% | +46.20% | 213 Mrd. | ||
| +0.29% | +3.58% | +16.44% | +10.51% | 172 Mrd. | ||
| +0.61% | +2.06% | +6.67% | -5.34% | 160 Mrd. | ||
| -0.61% | +4.32% | +4.42% | +15.75% | 154 Mrd. | ||
| -1.27% | +0.01% | -0.51% | -0.12% | 141 Mrd. | ||
| +0.27% | +0.16% | -11.56% | -10.45% | 138 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 124 Mrd. | ||
| -0.99% | +2.47% | +28.31% | +80.95% | 119 Mrd. | ||
| +0.24% | +0.48% | +20.27% | -0.42% | 114 Mrd. | ||
| -0.17% | +2.67% | -6.13% | -2.85% | 104 Mrd. | ||
| +0.60% | +2.78% | +10.05% | +21.22% | 91.94 Mrd. | ||
| +0.01% | +2.85% | +20.41% | +39.40% | 82.83 Mrd. | ||
| Durchschnitt | -0.26% | +3.67% | +8.04% | +16.19% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +4.64% | +10.93% | +20.98% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
793496b0e1.qUNlLSjR-XFQoX_GTUaaeO6rCFw3rHThUvl-4Q8EM8Q.8CBQW2K7ih829jfxGHHiQKTKfi96ygOzYpowsn1BcbD-LTBLQLyAF2PNNg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 15.14 | 45 735 | 194 115 |
| 21:59:59 | 15.13 | 200 | 148 380 |
| 21:59:59 | 15.12 | 100 | 148 180 |
| 21:59:59 | 15.12 | 100 | 148 080 |
| 21:59:59 | 15.12 | 100 | 147 980 |
| 21:59:59 | 15.13 | 100 | 147 880 |
| 21:59:59 | 15.13 | 100 | 147 780 |
| 21:59:59 | 15.13 | 100 | 147 680 |
| 21:59:58 | 15.13 | 100 | 147 580 |
| 21:59:58 | 15.13 | 100 | 147 480 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -21.96% | ||
| 2023 | -21.62% | ||
| 2022 | +4.52% | ||
| 2021 | +108.82% | ||
| 2020 | -43.29% | ||
| 2019 | +1.50% | ||
| 2018 | -35.09% | ||
| 2017 | -13.04% | ||
| 2016 | +47.13% | ||
| 2015 | +8.76% | ||
| 2014 | -0.37% | ||
| 2013 | +61.07% | ||
| 2012 | +83.65% | ||
| 2011 | -19.57% | ||
| 2010 | -4.17% | ||
| 2009 | -41.75% | ||
| 2008 | -76.10% | ||
| 2007 | -61.74% | ||
| 2006 | +26.15% | ||
| 2005 | -0.61% | ||
| 2004 | +81.79% | ||
| 2003 | +18.67% | ||
| 2002 | +25.24% | ||
| 2001 | +47.64% | ||
| 2000 | +22.10% | ||
| 1999 | +25.66% | ||
| 1998 | -19.76% | ||
| 1997 | +66.50% | ||
| 1996 | +57.09% | ||
| 1995 | +23.75% | ||
| 1994 | +16.67% |
- Börse
- Aktien
- A1JRR1 Aktie
- Kurse Hanmi Financial Corporation
