Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
227.6 EUR | -1.94% | -0.91% | +5.22% |
23.04. | Munich Re verdient deutlich mehr als gedacht | AW |
22.04. | Alarmierender Klimabericht für Europa: Rekord bei extremem Hitzestress | DP |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 230 € | 231 € | 235.2 € | 232.1 € | 227.6 € |
Volumen | 119 405 | 86 223 | 129 825 | 115 316 | 66 463 |
Veränderung | +0.13% | +0.43% | +1.82% | -1.32% | -1.94% |
Eröffnung | 228.30 | 232.40 | 231.50 | 233.70 | 232.6 |
Hoch | 230.00 | 233.10 | 235.80 | 234.60 | 232.6 |
Tief | 227.40 | 229.80 | 230.50 | 231.60 | 225.9 |
Performance
1 Tag | -1.94% | ||
1 Woche | -0.91% | ||
Aktueller Monat | -10.29% | ||
1 Monat | -8.04% | ||
3 Monate | +1.97% | ||
6 Monate | +7.66% | ||
Laufendes Jahr | +5.22% | ||
1 Jahr | +19.29% | ||
3 Jahre | +47.41% | ||
5 Jahre | +68.59% | ||
10 Jahre | +243.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schaden- und Unfallrückversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.94% | -0.91% | +5.22% | +19.29% | 29.91 Mrd. | ||
-1.74% | +2.42% | +12.77% | +25.30% | 61.55 Mrd. | ||
-0.62% | -2.58% | +10.76% | +3.98% | 11.59 Mrd. | ||
-1.39% | +0.17% | +3.45% | +30.58% | 2.07 Mrd. | ||
-2.54% | -0.28% | -7.15% | - | 1.57 Mrd. | ||
-1.73% | +0.30% | +6.29% | +1.32% | 985 Mio. | ||
-0.49% | +2.50% | -8.42% | +51.66% | 647 Mio. | ||
-1.66% | +2.69% | +43.55% | +66.04% | 634 Mio. | ||
-0.24% | +0.24% | +7.53% | +25.31% | 435 Mio. | ||
0.00% | 0.00% | +20.52% | +48.77% | 391 Mio. | ||
-2.83% | +6.15% | -9.61% | -3.27% | 213 Mio. | ||
+1.30% | 0.00% | -1.27% | -25.00% | 87.63 Mio. | ||
+1.11% | +4.00% | -3.19% | +7.69% | 74.78 Mio. | ||
Durchschnitt | -0.99% | +3.05% | +6.19% | +20.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.66% | +3.81% | +9.99% | +21.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:00 | 227.6 | 79 | 66 463 |
17:00:00 | 227.6 | 24 | 66 384 |
16:59:27 | 227.7 | 27 | 66 360 |
16:59:19 | 227.7 | 31 | 66 333 |
16:59:19 | 227.7 | 3 | 66 302 |
16:59:19 | 227.7 | 21 | 66 299 |
16:56:52 | 227.6 | 34 | 66 278 |
16:56:52 | 227.6 | 8 | 66 244 |
16:54:22 | 227.5 | 4 | 66 236 |
16:53:39 | 227.6 | 20 | 66 232 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.30% | ||
2023 | +16.60% | ||
2022 | +10.98% | ||
2021 | +28.28% | ||
2020 | -24.38% | ||
2019 | +46.39% | ||
2018 | +12.20% | ||
2017 | +2.04% | ||
2016 | -2.70% | ||
2015 | +40.92% | ||
2014 | +20.18% | ||
2013 | +5.80% | ||
2012 | +53.84% | ||
2011 | -4.51% | ||
2010 | +22.70% | ||
2009 | +45.38% | ||
2008 | -28.68% | ||
2007 | -10.06% | ||
2006 | +17.21% | ||
2005 | +4.10% | ||
2004 | +3.72% | ||
2003 | +14.07% | ||
2002 | +8.18% | ||
2001 | -29.06% | ||
2000 | +24.18% | ||
1999 | -15.71% | ||
1998 | +6.92% | ||
1997 | +132.17% | ||
1996 | +13.59% | ||
1995 | -14.44% | ||
1994 | -3.20% |
- Börse
- Aktien
- 840221 Aktie
- Kurse Hannover Re