Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
27.24 SEK | -2.30% | -5.99% | +4.27% |
18.04. | Transcript : Hansa Biopharma AB, Q1 2024 Earnings Call, Apr 18, 2024 | |
18.04. | Hansa Biopharma AB (publ) meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.3 kr | 28.14 kr | 27.96 kr | 27.88 kr | 27.32 kr |
Volumen | 259 357 | 163 345 | 98 303 | 98 780 | 130 706 |
Veränderung | +0.83% | -3.96% | -0.64% | -0.29% | -2.30% |
Eröffnung | 28.86 | 29.56 | 28.70 | 27.96 | 27.62 |
Hoch | 30.16 | 30.00 | 28.70 | 27.96 | 27.68 |
Tief | 28.10 | 28.08 | 27.68 | 27.20 | 27.1 |
Performance
1 Tag | -2.30% | ||
1 Woche | -5.99% | ||
Aktueller Monat | -6.12% | ||
1 Monat | -5.79% | ||
3 Monate | -10.60% | ||
6 Monate | -1.87% | ||
Laufendes Jahr | +4.27% | ||
1 Jahr | -42.12% | ||
3 Jahre | -83.99% | ||
5 Jahre | -87.47% | ||
10 Jahre | +94.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.30% | -5.99% | +4.27% | -42.12% | 141 Mio. | ||
+0.93% | +5.98% | +4.09% | +18.65% | 43.84 Mrd. | ||
+0.89% | +5.23% | +9.45% | -21.20% | 41.68 Mrd. | ||
-1.22% | +0.90% | +45.55% | -7.54% | 41.25 Mrd. | ||
-0.11% | +4.97% | -10.92% | +7.81% | 27.04 Mrd. | ||
+0.98% | +5.97% | +9.32% | +49.87% | 25.53 Mrd. | ||
-1.55% | -1.05% | -24.87% | -29.78% | 18.18 Mrd. | ||
-0.29% | +4.06% | +1.28% | +17.47% | 12.29 Mrd. | ||
-2.36% | +3.95% | +29.70% | +112.30% | 12.29 Mrd. | ||
+1.08% | +0.72% | +7.78% | +3.82% | 11.15 Mrd. | ||
-0.27% | +1.26% | -17.68% | -24.47% | 9.98 Mrd. | ||
-0.88% | +5.84% | -7.27% | -11.54% | 9.19 Mrd. | ||
-1.08% | +2.23% | +23.54% | -15.87% | 6.64 Mrd. | ||
+1.46% | +3.76% | -16.09% | +18.84% | 6.19 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.92% | -0.30% | -4.31% | -44.03% | 5.88 Mrd. | ||
Durchschnitt | -0.55% | +2.14% | +3.59% | +2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +3.12% | +8.10% | +5.89% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:40:03 | 27.32 | 132 | 130 617 |
14:30:22 | 27.38 | 405 | 130 485 |
14:30:22 | 27.38 | 95 | 130 080 |
14:30:22 | 27.38 | 335 | 129 985 |
14:30:22 | 27.38 | 385 | 129 650 |
14:30:22 | 27.38 | 185 | 129 265 |
14:23:53 | 27.38 | 29 | 129 080 |
14:16:32 | 27.48 | 7 | 129 051 |
14:13:39 | 27.38 | 105 | 129 044 |
14:13:39 | 27.38 | 500 | 128 939 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.41% | ||
2023 | -46.77% | ||
2022 | -44.57% | ||
2021 | -63.06% | ||
2020 | +186.70% | ||
2019 | -69.71% | ||
2018 | +10.94% | ||
2017 | +114.16% | ||
2016 | +360.47% | ||
2015 | -11.54% | ||
2014 | +217.78% | ||
2013 | +127.85% | ||
2012 | -13.94% | ||
2011 | -8.02% | ||
2010 | -6.73% | ||
2009 | +27.68% | ||
2008 | -40.14% | ||
2007 | -36.36% |
- Börse
- Aktien
- A0M65T Aktie
- Kurse Hansa Biopharma AB