Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’740 KRW | +0.96% | +2.05% | -3.27% |
5-Tages-Kurse
Schlusskurs Korea S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4660 ₩ | 4640 ₩ | 4680 ₩ | 4695 ₩ | 4740 ₩ |
Volumen | 9 392 | 15 837 | 6 012 | 3 334 | 7 672 |
Veränderung | +0.32% | -0.43% | +0.86% | +0.32% | +0.96% |
Eröffnung | 4,750.00 | 4,660.00 | 4,600.00 | 4,735.00 | 4,770.00 |
Hoch | 4,750.00 | 4,700.00 | 4,685.00 | 4,735.00 | 4,770.00 |
Tief | 4,605.00 | 4,570.00 | 4,600.00 | 4,695.00 | 4,685.00 |
Performance
1 Tag | +0.96% | ||
1 Woche | +2.05% | ||
Aktueller Monat | -3.27% | ||
1 Monat | +0.96% | ||
3 Monate | +5.22% | ||
6 Monate | +2.49% | ||
Laufendes Jahr | -3.27% | ||
1 Jahr | +1.07% | ||
3 Jahre | -48.92% | ||
5 Jahre | -48.87% | ||
10 Jahre | -33.52% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | +2.05% | -3.27% | +1.07% | 134 Mio. | ||
-0.33% | -0.93% | +5.30% | -13.92% | 144 Mrd. | ||
-0.02% | +5.72% | -28.69% | -4.40% | 45.95 Mrd. | ||
0.00% | +1.12% | +19.93% | -1.30% | 19.04 Mrd. | ||
+0.08% | +5.63% | +16.65% | +44.85% | 10.74 Mrd. | ||
-2.22% | +4.40% | +30.41% | +46.73% | 8.78 Mrd. | ||
+0.20% | +6.73% | -7.57% | +28.42% | 6.5 Mrd. | ||
+1.56% | +15.15% | +29.91% | +16.92% | 6.23 Mrd. | ||
+0.14% | +0.74% | +11.46% | +10.90% | 6.01 Mrd. | ||
+7.46% | +15.31% | -4.88% | -65.06% | 5.98 Mrd. | ||
+0.53% | +5.03% | +9.51% | +11.90% | 5.22 Mrd. | ||
+0.31% | +6.04% | -30.90% | -43.32% | 5.04 Mrd. | ||
+0.77% | +1.71% | -5.78% | -9.41% | 4.82 Mrd. | ||
-0.13% | -0.40% | +14.50% | +12.28% | 4.79 Mrd. | ||
+1.00% | +6.37% | +0.30% | -11.14% | 4.7 Mrd. | ||
+1.19% | +3.23% | -9.07% | +4.82% | 4.25 Mrd. | ||
Durchschnitt | +0.61% | +3.80% | +2.99% | +1.83% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +1.80% | +1.23% | -5.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.27% | ||
2023 | +5.95% | ||
2022 | -37.67% | ||
2021 | -3.13% | ||
2020 | +3.79% | ||
2019 | -7.87% | ||
2018 | -25.49% | ||
2017 | +3.37% | ||
2016 | -58.57% | ||
2015 | +103.24% | ||
2014 | +100.49% | ||
2013 | +11.19% | ||
2012 | +29.50% | ||
2011 | +71.66% | ||
2010 | -10.29% | ||
2009 | +69.08% | ||
2008 | -57.63% | ||
2007 | +59.64% | ||
2006 | +102.45% | ||
2005 | +76.19% | ||
2004 | -16.00% | ||
2003 | +38.75% | ||
2002 | -0.90% | ||
2001 | -15.25% | ||
2000 | -40.10% |
- Börse
- Aktien
- A016450 Aktie
- Kurse Hansae Yes24 Holdings Co., Ltd