Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.48 HKD | 0.00% | +4.17% | -1.78% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 14.72 $ | 14.88 $ | 15.48 $ | 15.48 $ |
Volumen | 2 701 087 | 4 312 000 | 7 170 850 | 4 198 144 |
Veränderung | +0.41% | +1.09% | +4.03% | 0.00% |
Eröffnung | 14.64 | 14.72 | 14.90 | 15.50 |
Hoch | 15.00 | 15.14 | 15.74 | 15.74 |
Tief | 14.64 | 14.66 | 14.88 | 15.12 |
Performance
1 Woche | +4.17% | ||
Aktueller Monat | +12.17% | ||
1 Monat | +16.04% | ||
3 Monate | +4.45% | ||
6 Monate | +47.43% | ||
Laufendes Jahr | -1.78% | ||
1 Jahr | +12.01% | ||
3 Jahre | -58.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +4.17% | -1.78% | +12.01% | 11.71 Mrd. | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701 Mrd. | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570 Mrd. | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381 Mrd. | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334 Mrd. | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322 Mrd. | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209 Mrd. | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212 Mrd. | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205 Mrd. | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157 Mrd. | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152 Mrd. | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110 Mrd. | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34 Mrd. | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25 Mrd. | ||
+0.14% | -1.82% | +8.09% | +75.93% | 62.7 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.23% | +1.60% | +7.48% | +19.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | +1.42% | +14.41% | +39.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:08:03 | 15.48 | 550 000 | 3 854 000 |
08:59:50 | 15.56 | 2 000 | 3 304 000 |
08:59:50 | 15.56 | 2 000 | 3 302 000 |
08:59:50 | 15.54 | 2 000 | 3 300 000 |
08:59:50 | 15.54 | 2 000 | 3 298 000 |
08:59:50 | 15.54 | 6 000 | 3 296 000 |
08:59:50 | 15.54 | 2 000 | 3 290 000 |
08:59:50 | 15.54 | 2 000 | 3 288 000 |
08:59:44 | 15.54 | 2 000 | 3 286 000 |
08:59:44 | 15.54 | 2 000 | 3 284 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.78% | ||
2023 | +6.20% | ||
2022 | -21.89% | ||
2021 | -49.47% | ||
2020 | +45.17% | ||
2019 | +32.82% |
- Börse
- Aktien
- Aktie Hansoh Pharmaceutical Group Company Limited - Hong Kong S.E.
- Kurse Hansoh Pharmaceutical Group Company Limited