Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 CAD | +6.67% | -2.83% | +84.62% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.53 $ | 2.3 $ | 2.23 $ | 2.3 $ | 2.4 $ |
Volumen | 120 346 | 30 302 | 57 522 | 38 602 | 8 800 |
Veränderung | +2.43% | -9.09% | -3.04% | +3.14% | +6.67% |
Eröffnung | 2.48 | 2.54 | 2.20 | 2.22 | 2.37 |
Hoch | 2.56 | 2.54 | 2.29 | 2.50 | 2.46 |
Tief | 2.48 | 2.30 | 2.11 | 2.22 | 2.37 |
Performance
1 Tag | +6.67% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +14.29% | ||
1 Monat | -40.00% | ||
3 Monate | +33.33% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | +84.62% | ||
1 Jahr | -56.28% | ||
3 Jahre | -80.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | -2.83% | +84.62% | -56.28% | 14.25 Mio. | ||
+0.38% | -0.54% | -0.34% | -7.60% | 252 Mrd. | ||
-0.43% | -1.80% | +13.02% | +92.54% | 21.81 Mrd. | ||
+1.19% | -1.06% | -9.56% | +2.24% | 16.75 Mrd. | ||
-1.45% | -13.38% | +28.48% | +139.65% | 16.54 Mrd. | ||
+0.92% | +0.84% | +4.56% | +2.77% | 10.87 Mrd. | ||
+0.41% | -3.42% | -8.09% | +3.67% | 10.12 Mrd. | ||
-0.02% | -2.14% | +7.94% | +0.18% | 10.03 Mrd. | ||
-0.75% | -1.55% | -12.99% | +50.05% | 7.61 Mrd. | ||
-0.38% | +0.99% | +26.07% | +202.51% | 5.21 Mrd. | ||
-0.41% | -4.51% | -10.20% | -9.63% | 4.2 Mrd. | ||
+1.22% | -1.02% | +4.68% | -25.42% | 3.17 Mrd. | ||
+0.97% | +0.85% | -0.89% | -6.77% | 2.54 Mrd. | ||
-1.91% | -2.14% | -14.67% | -15.12% | 2.51 Mrd. | ||
+0.51% | -0.06% | +11.51% | +14.18% | 2.39 Mrd. | ||
+0.74% | -2.80% | +17.35% | +24.39% | 2.25 Mrd. | ||
Durchschnitt | +0.51% | -2.88% | +8.84% | +25.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | -3.18% | +1.61% | +10.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:58:20 | 2.4 | 1 000 | 8 200 |
18:58:17 | 2.4 | 500 | 7 200 |
18:58:10 | 2.41 | 300 | 6 700 |
18:58:10 | 2.41 | 1 500 | 6 400 |
18:58:10 | 2.41 | 600 | 4 900 |
18:58:10 | 2.41 | 900 | 4 300 |
18:58:10 | 2.41 | 900 | 3 400 |
18:58:10 | 2.41 | 900 | 2 500 |
18:58:10 | 2.41 | 300 | 1 600 |
18:27:45 | 2.46 | 500 | 1 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +76.92% | ||
2023 | -67.50% | ||
2022 | -73.33% | ||
2021 | +172.73% | ||
2020 | +10.00% |
- Börse
- Aktien
- A3D8PP Aktie
- Kurse Bettermoo(d) Food Corporation