Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.4 CAD | +6.67% | -2.83% | +84.62% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 2.3 $ | 2.23 $ | 2.3 $ | 2.4 $ |
Volumen | 30 302 | 57 522 | 38 602 | 11 300 |
Veränderung | -9.09% | -3.04% | +3.14% | +4.35% |
Eröffnung | 2.54 | 2.20 | 2.22 | 2.37 |
Hoch | 2.54 | 2.29 | 2.50 | 2.46 |
Tief | 2.30 | 2.11 | 2.22 | 2.37 |
Performance
1 Tag | +6.67% | ||
1 Woche | -2.83% | ||
Aktueller Monat | +14.29% | ||
1 Monat | -40.00% | ||
3 Monate | +33.33% | ||
6 Monate | -11.11% | ||
Laufendes Jahr | +84.62% | ||
1 Jahr | -56.28% | ||
3 Jahre | -81.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.67% | -2.83% | +84.62% | -56.28% | 14.25 Mio. | ||
+0.68% | -0.24% | -0.03% | -7.32% | 252 Mrd. | ||
-0.43% | -1.80% | +13.02% | +97.66% | 21.81 Mrd. | ||
0.00% | -1.99% | -9.56% | +1.85% | 16.75 Mrd. | ||
-1.41% | -13.48% | +28.34% | +139.38% | 16.54 Mrd. | ||
+0.92% | +0.84% | +4.56% | +2.77% | 10.87 Mrd. | ||
+0.41% | -0.98% | -8.09% | +3.32% | 10.12 Mrd. | ||
+0.34% | -3.04% | +8.26% | -0.32% | 10.03 Mrd. | ||
-1.31% | -2.38% | -13.72% | +48.79% | 7.61 Mrd. | ||
-0.38% | -3.14% | +26.07% | +202.51% | 5.21 Mrd. | ||
-0.40% | -4.34% | -10.04% | -9.47% | 4.2 Mrd. | ||
+1.22% | -2.19% | +4.68% | -26.08% | 3.17 Mrd. | ||
+0.97% | +0.85% | -0.89% | -6.77% | 2.54 Mrd. | ||
-0.27% | -3.75% | -14.85% | -15.11% | 2.51 Mrd. | ||
+0.51% | -0.06% | +11.51% | +13.77% | 2.39 Mrd. | ||
0.00% | -3.02% | +17.35% | +24.43% | 2.25 Mrd. | ||
Durchschnitt | +0.41% | -2.13% | +8.83% | +25.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | -1.49% | +1.81% | +10.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:59:59 | 2.4 | 700 | 10 200 |
21:59:59 | 2.4 | 1 000 | 9 500 |
21:17:21 | 2.39 | 300 | 8 500 |
18:58:20 | 2.4 | 1 000 | 8 200 |
18:58:17 | 2.4 | 500 | 7 200 |
18:58:10 | 2.41 | 300 | 6 700 |
18:58:10 | 2.41 | 1 500 | 6 400 |
18:58:10 | 2.41 | 600 | 4 900 |
18:58:10 | 2.41 | 900 | 4 300 |
18:58:10 | 2.41 | 900 | 3 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +84.62% | ||
2023 | -67.50% | ||
2022 | -73.33% | ||
2021 | +172.73% | ||
2020 | +10.00% |
- Börse
- Aktien
- A3D8PP Aktie
- Kurse Bettermoo(d) Food Corporation