Kurse Harbin Electric Company Limited
Aktien
A0M4X8
CNE1000003C0
1133
Schweres Elektrisches Zubehört
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.39 HKD | -1.24% | +3.46% | +15.46% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.26 $ | 2.32 $ | 2.24 $ | 2.42 $ | 2.39 $ |
Volumen | 1 624 000 | 2 578 000 | 1 747 800 | 4 984 000 | 2 126 000 |
Veränderung | -2.16% | +2.65% | -3.45% | +8.04% | -1.24% |
Eröffnung | 2.29 | 2.26 | 2.29 | 2.23 | 2.42 |
Hoch | 2.33 | 2.38 | 2.29 | 2.45 | 2.45 |
Tief | 2.25 | 2.21 | 2.20 | 2.23 | 2.32 |
Performance
1 Tag | -1.24% | ||
1 Woche | +3.46% | ||
Aktueller Monat | -8.78% | ||
1 Monat | -14.03% | ||
3 Monate | +23.20% | ||
6 Monate | -0.42% | ||
Laufendes Jahr | +15.46% | ||
1 Jahr | -39.65% | ||
3 Jahre | +14.35% | ||
5 Jahre | -41.85% | ||
10 Jahre | -50.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Turbinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.24% | +3.46% | +15.46% | -39.65% | 691 Mio. | ||
-1.63% | -3.54% | +30.86% | +235.65% | 10.71 Mrd. | ||
+2.56% | +6.22% | +22.27% | +32.25% | 6.66 Mrd. | ||
-2.81% | -4.94% | +22.21% | +55.07% | 2.03 Mrd. | ||
+0.15% | -3.29% | -6.37% | -26.25% | 1.01 Mrd. | ||
+3.32% | -4.15% | -19.73% | -27.31% | 428 Mio. | ||
+11.09% | -6.81% | -23.93% | - | 265 Mio. | ||
-0.55% | -14.60% | -29.21% | +65.03% | 173 Mio. | ||
+3.01% | -8.44% | -12.23% | -30.69% | 95.91 Mio. | ||
Durchschnitt | +1.54% | -3.94% | -0.08% | +33.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | +1.06% | +22.98% | +128.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:15 | 2.39 | 18 000 | 2 094 000 |
09:59:30 | 2.4 | 2 000 | 2 076 000 |
09:59:24 | 2.39 | 2 000 | 2 074 000 |
09:59:24 | 2.39 | 2 000 | 2 072 000 |
09:59:24 | 2.39 | 2 000 | 2 070 000 |
09:59:20 | 2.39 | 2 000 | 2 068 000 |
09:58:32 | 2.39 | 2 000 | 2 066 000 |
09:58:31 | 2.38 | 2 000 | 2 064 000 |
09:53:18 | 2.38 | 2 000 | 2 062 000 |
09:53:18 | 2.38 | 2 000 | 2 060 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.91% | ||
2023 | -33.87% | ||
2022 | -11.08% | ||
2021 | +58.56% | ||
2020 | -1.33% | ||
2019 | -43.61% | ||
2018 | +22.02% | ||
2017 | -9.67% | ||
2016 | -1.36% | ||
2015 | -24.33% | ||
2014 | -3.39% | ||
2013 | -24.62% | ||
2012 | -1.77% | ||
2011 | -44.70% | ||
2010 | +76.66% | ||
2009 | +8.27% | ||
2008 | -74.36% | ||
2007 | +180.27% | ||
2006 | +71.54% | ||
2005 | +153.66% | ||
2004 | -9.89% | ||
2003 | +229.71% | ||
2002 | -25.00% | ||
2001 | +166.67% | ||
2000 | -17.86% | ||
1999 | -26.32% | ||
1998 | -39.36% | ||
1997 | -25.40% | ||
1996 | +10.53% | ||
1995 | -56.15% | ||
1994 | -1.89% |
- Börse
- Aktien
- A0M4X8 Aktie
- Kurse Harbin Electric Company Limited