Kurse Harbor Custom Development, Inc.
Aktien
A3D7BW
US41150T3068
HCDIQ
Immobilien-Entwicklung & -Transaktionen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0428 USD | +34.54% | +43.48% | -64.28% |
5-Tages-Kurse
verzögerte Kurse OTC Markets15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 0.015 $ | 0.015 $ | 0.03185 $ | 0.04285 $ |
Volumen | 1 364 | 539 | 321 | 262 |
Veränderung | 0.00% | 0.00% | +112.33% | +34.54% |
Eröffnung | 0.02 | 0.02 | 0.03 | 0.02 |
Hoch | 0.02 | 0.02 | 0.03 | 0.04 |
Tief | 0.02 | 0.02 | 0.03 | 0.02 |
Performance
1 Tag | +34.54% | ||
1 Woche | +43.48% | ||
Aktueller Monat | +276.32% | ||
1 Monat | +43.00% | ||
3 Monate | -70.74% | ||
6 Monate | -96.67% | ||
Laufendes Jahr | -64.28% | ||
1 Jahr | -99.07% | ||
3 Jahre | -99.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Wohnimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+34.54% | +43.48% | -64.28% | -99.07% | 115’113 | ||
+1.84% | -0.24% | -12.58% | +28.81% | 21.67 Mrd. | ||
+1.55% | +3.03% | +11.11% | -6.80% | 10.99 Mrd. | ||
-3.10% | -7.53% | -34.23% | -56.73% | 10.23 Mrd. | ||
-2.11% | -5.32% | -3.24% | -17.72% | 7.16 Mrd. | ||
+0.96% | -3.87% | -29.41% | -19.68% | 7.15 Mrd. | ||
-3.02% | -6.83% | +0.90% | -14.77% | 6.59 Mrd. | ||
+1.86% | -2.63% | -7.69% | +32.55% | 5.79 Mrd. | ||
-2.45% | -9.17% | +6.81% | -12.22% | 3.57 Mrd. | ||
-0.36% | -0.44% | -8.17% | -14.17% | 3.53 Mrd. | ||
+0.66% | -0.33% | +26.29% | +40.89% | 3.28 Mrd. | ||
-0.47% | +2.87% | +14.67% | +106.76% | 2.86 Mrd. | ||
+2.35% | +0.57% | -15.43% | +11.96% | 2.78 Mrd. | ||
+2.23% | -0.61% | -17.18% | -16.84% | 2.6 Mrd. | ||
0.00% | -0.48% | -5.07% | -31.79% | 2.42 Mrd. | ||
+0.68% | -2.65% | -9.82% | -25.76% | 2.39 Mrd. | ||
Durchschnitt | +1.53% | -1.41% | -9.21% | -5.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.96% | -1.53% | -8.30% | -0.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:57:11 | 0.0428 | 100 | 400 |
21:57:11 | 0.0428 | 100 | 300 |
16:07:31 | 0.0157 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -64.32% | ||
2023 | -98.38% | ||
2022 | -85.90% | ||
2021 | -39.68% | ||
2020 | -41.87% |
- Börse
- Aktien
- A3D7BW Aktie
- Kurse Harbor Custom Development, Inc.