Kurse HarbourVest Global Private Equity Ltd.
Aktien
A12C4N
GG00BR30MJ80
HVPE
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’280 GBX | -1.08% | -2.56% | -3.39% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 2330 p | 2330 p | 2305 p | 2280 p |
Volumen | 213 263 | 106 802 | 211 504 | 88 977 |
Veränderung | -1.69% | 0.00% | -1.07% | -1.08% |
Eröffnung | 2,360.00 | 2,335.00 | 2,325.00 | 2,320.00 |
Hoch | 2,365.00 | 2,338.34 | 2,335.00 | 2,320.00 |
Tief | 2,320.60 | 2,325.00 | 2,305.00 | 2,270.00 |
Performance
1 Tag | -1.08% | ||
1 Woche | -2.56% | ||
Aktueller Monat | +2.24% | ||
1 Monat | +2.70% | ||
3 Monate | -3.80% | ||
6 Monate | -0.44% | ||
Laufendes Jahr | -3.39% | ||
1 Jahr | +13.72% | ||
3 Jahre | +13.72% | ||
5 Jahre | +62.16% | ||
10 Jahre | +240.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | -2.56% | -3.39% | +13.72% | 2.22 Mrd. | ||
+0.37% | -0.22% | +0.34% | +57.03% | 93.88 Mrd. | ||
+0.07% | -1.04% | +21.40% | +99.76% | 89.01 Mrd. | ||
-0.23% | -2.64% | +11.82% | +66.02% | 25.71 Mrd. | ||
-0.43% | +0.71% | +1.31% | +10.80% | 19.03 Mrd. | ||
+0.28% | -1.01% | +15.29% | +53.95% | 16.93 Mrd. | ||
+1.74% | +0.93% | -5.64% | +6.60% | 14.8 Mrd. | ||
+0.71% | +1.27% | +3.33% | +14.68% | 13.98 Mrd. | ||
-1.09% | +2.26% | +17.13% | +122.76% | 9.61 Mrd. | ||
+0.43% | +1.34% | +26.58% | +70.52% | 8.78 Mrd. | ||
+0.85% | +3.69% | -7.01% | +6.21% | 7.46 Mrd. | ||
-5.76% | +6.10% | +19.77% | +146.97% | 6.96 Mrd. | ||
0.00% | +0.36% | +12.02% | +47.45% | 4.81 Mrd. | ||
+1.70% | +3.48% | -0.60% | +57.29% | 4.56 Mrd. | ||
+5.55% | -5.74% | -22.50% | -39.87% | 4.51 Mrd. | ||
-0.62% | -3.99% | +3.54% | +56.57% | 4.5 Mrd. | ||
Durchschnitt | +0.16% | +0.18% | +5.84% | +49.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.25% | +8.98% | +63.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:14 | 2’280 | 5 400 | 78 061 |
17:29:34 | 2’295 | 11 | 72 661 |
17:28:59 | 2’290 | 16 | 72 650 |
17:17:14 | 2’291 | 152 | 72 634 |
17:15:30 | 2’295 | 18 | 72 482 |
17:15:30 | 2’290 | 132 | 72 464 |
17:15:26 | 2’280 | 966 | 72 332 |
17:15:26 | 2’280 | 2 500 | 71 366 |
17:15:26 | 2’280 | 65 | 68 866 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.39% | ||
2023 | +4.66% | ||
2022 | -21.43% | ||
2021 | +47.48% | ||
2020 | +8.23% | ||
2019 | +33.38% | ||
2018 | +8.36% | ||
2017 | +7.71% | ||
2016 | +26.64% | ||
2015 | +14.49% | ||
2014 | +28.75% | ||
2013 | +29.93% | ||
2012 | +20.53% | ||
2011 | +7.76% | ||
2010 | -10.35% |
- Börse
- Aktien
- Aktie HarbourVest Global Private Equity Ltd. - London S.E.
- Kurse HarbourVest Global Private Equity Ltd.