Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
40.8 GBX | 0.00% | -0.49% | -4.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 41 p | 41 p | 41 p | 40.8 p | 40.8 p |
Volumen | 0 | 31 465 | 50 766 | 11 841 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | -0.49% | 0.00% |
Eröffnung | 41.00 | 41.00 | 41.00 | 41.00 | 40.8 |
Hoch | 41.00 | 40.20 | 40.20 | 40.00 | 40.8 |
Tief | 41.00 | 40.20 | 40.20 | 40.00 | 40.8 |
Performance
1 Woche | -0.49% | ||
Aktueller Monat | -3.32% | ||
1 Monat | -2.86% | ||
3 Monate | -3.32% | ||
6 Monate | -1.92% | ||
Laufendes Jahr | -4.67% | ||
1 Jahr | -16.56% | ||
3 Jahre | -56.60% | ||
5 Jahre | -40.44% | ||
10 Jahre | -49.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.49% | -4.67% | -16.56% | 186 Mio. | ||
+2.32% | +2.73% | +5.20% | +34.32% | 14.18 Mrd. | ||
+0.30% | +2.16% | +3.12% | +9.98% | 6.18 Mrd. | ||
-0.25% | +2.05% | +10.13% | +23.83% | 4.32 Mrd. | ||
+1.13% | -0.86% | +11.37% | +48.36% | 4.31 Mrd. | ||
-0.14% | +2.61% | -6.73% | -8.54% | 4.04 Mrd. | ||
+1.23% | +6.24% | +0.82% | -3.59% | 3.37 Mrd. | ||
-0.09% | +0.64% | +9.44% | +19.93% | 3.23 Mrd. | ||
+0.53% | +0.99% | +6.70% | +17.67% | 3.02 Mrd. | ||
-0.07% | +1.90% | -1.20% | -0.29% | 2.79 Mrd. | ||
+0.84% | -0.05% | +10.41% | +45.38% | 2.7 Mrd. | ||
+0.12% | +2.50% | +0.24% | -4.09% | 2.55 Mrd. | ||
+0.71% | +1.88% | -0.70% | -2.62% | 2.37 Mrd. | ||
+0.30% | +1.37% | +7.73% | +2.46% | 2.25 Mrd. | ||
+0.57% | +1.57% | +13.52% | +37.34% | 2.21 Mrd. | ||
-0.45% | +2.83% | +0.28% | +11.73% | 2.16 Mrd. | ||
Durchschnitt | +0.44% | +1.37% | +4.10% | +13.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | +1.03% | +4.72% | +19.15% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.67% | ||
2023 | -24.91% | ||
2022 | -35.77% | ||
2021 | +12.34% | ||
2020 | +18.80% | ||
2019 | -5.67% | ||
2018 | -6.00% | ||
2017 | +7.14% | ||
2016 | -3.45% | ||
2015 | -2.36% | ||
2014 | +0.85% | ||
2013 | +21.69% | ||
2012 | +10.50% | ||
2011 | -11.69% | ||
2010 | +9.73% | ||
2009 | +12.44% | ||
2008 | -43.54% | ||
2007 | -9.18% | ||
2006 | +5.95% | ||
2004 | 0.00% |
- Börse
- Aktien
- A0MV2V Aktie
- Kurse Hargreave Hale AIM VCT plc