Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
560 GBX | -0.36% | -1.41% | +34.94% |
04.03. | ERGEBNIS UND HANDEL: Wertminderungsaufwand drückt Quartix in die roten Zahlen | AN |
24.01. | Transcript : Hargreaves Services Plc, H1 2024 Earnings Call, Jan 24, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 572 p | 552 p | 562 p | 560 p |
Volumen | 30 887 | 57 983 | 14 100 | 57 153 |
Veränderung | +2.14% | -3.50% | +1.81% | -0.36% |
Eröffnung | 574.00 | 552.00 | 560.00 | 564.00 |
Hoch | 574.32 | 566.00 | 562.00 | 570.00 |
Tief | 559.00 | 552.00 | 550.00 | 554.00 |
Performance
1 Tag | -0.36% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +12.45% | ||
1 Monat | +6.46% | ||
3 Monate | +38.61% | ||
6 Monate | +38.10% | ||
Laufendes Jahr | +34.94% | ||
1 Jahr | +30.84% | ||
3 Jahre | +77.22% | ||
5 Jahre | +90.48% | ||
10 Jahre | -32.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fracht-Logistik
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -1.41% | +34.94% | +30.84% | 230 Mio. | ||
-1.21% | +4.72% | +34.57% | - | 5.65 Mrd. | ||
-0.47% | +0.30% | +16.01% | +36.77% | 4 Mrd. | ||
+0.30% | +3.21% | +10.29% | +19.47% | 2.2 Mrd. | ||
+1.86% | -.--% | +5.06% | -13.38% | 976 Mio. | ||
0.00% | -0.17% | +92.63% | +182.16% | 914 Mio. | ||
-1.91% | -8.80% | +6.33% | -19.26% | 825 Mio. | ||
-1.49% | -8.23% | -20.12% | +21.79% | 553 Mio. | ||
+1.05% | -10.84% | -30.43% | -45.86% | 495 Mio. | ||
+1.27% | +2.57% | -7.45% | -4.97% | 453 Mio. | ||
-1.06% | -5.20% | -14.14% | -6.26% | 424 Mio. | ||
-1.25% | -2.81% | +15.42% | -31.01% | 361 Mio. | ||
+9.60% | +3.19% | - | - | 345 Mio. | ||
-3.30% | -14.58% | -53.46% | -3.30% | 329 Mio. | ||
-2.68% | -5.12% | +21.73% | +61.87% | 229 Mio. | ||
-1.00% | -5.74% | -25.75% | -21.37% | 228 Mio. | ||
Durchschnitt | -0.04% | -2.17% | +5.71% | +14.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.39% | +1.65% | +18.82% | +25.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 560 | 98 | 57 129 |
17:27:29 | 560 | 29 | 57 031 |
17:18:14 | 556.2 | 17 644 | 57 002 |
17:18:05 | 556 | 17 644 | 39 358 |
17:14:01 | 554 | 150 | 21 714 |
16:37:58 | 554 | 3 000 | 21 564 |
16:34:10 | 554 | 269 | 18 564 |
16:01:08 | 560 | 71 | 18 295 |
15:54:56 | 565.1 | 175 | 18 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +34.94% | ||
2023 | +5.06% | ||
2022 | -3.30% | ||
2021 | +59.57% | ||
2020 | -11.42% | ||
2019 | +2.48% | ||
2018 | -15.12% | ||
2017 | +22.15% | ||
2016 | +5.43% | ||
2015 | -60.00% | ||
2014 | -23.31% | ||
2013 | +29.38% | ||
2012 | -40.09% | ||
2011 | +32.72% | ||
2010 | +18.48% | ||
2009 | +31.43% | ||
2008 | +3.86% | ||
2007 | +9.06% | ||
2006 | +57.12% | ||
2005 | +6.88% |
- Börse
- Aktien
- A0HMDY Aktie
- Kurse Hargreaves Services Plc