Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.7 EUR | -1.98% | +0.43% | -5.43% |
06:00 | AS Harju Elekter meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
02.04. | AS Harju Elekter schlägt Dividende vor, die am 28. Mai 2024 ausgezahlt werden soll | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Tallinn19.04.2024 | 22.04.2024 | 23.04.2024 | Heute | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.73 € | 4.755 € | 4.795 € | 4.7 € | 4.7 € |
Volumen | 4 032 | 1 675 | 3 852 | 3 631 | 3 631 |
Veränderung | +0.42% | +0.53% | +0.84% | -1.98% | -1.98% |
Eröffnung | 4.70 | 4.75 | 4.76 | 4.78 | 4.78 |
Hoch | 4.73 | 4.80 | 4.80 | 4.78 | 4.78 |
Tief | 4.69 | 4.75 | 4.76 | 4.70 | 4.7 |
Performance
1 Tag | -1.98% | ||
1 Woche | +0.64% | ||
Aktueller Monat | -1.78% | ||
1 Monat | -2.89% | ||
3 Monate | -4.08% | ||
6 Monate | -6.56% | ||
Laufendes Jahr | -5.43% | ||
1 Jahr | -5.62% | ||
3 Jahre | -46.10% | ||
5 Jahre | -2.08% | ||
10 Jahre | +67.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere elektrische Ausrüstung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.98% | +0.64% | -5.43% | -5.62% | 94.91 Mio. | ||
-0.47% | +1.60% | +40.85% | +73.44% | 24.35 Mrd. | ||
+0.56% | -0.38% | +35.71% | +97.07% | 16.05 Mrd. | ||
+2.09% | +3.07% | +20.00% | +80.29% | 9.8 Mrd. | ||
+1.80% | -1.73% | +4.29% | -15.84% | 8.29 Mrd. | ||
+1.22% | -0.34% | +30.04% | -8.66% | 8.09 Mrd. | ||
-1.21% | +6.44% | -2.26% | -15.59% | 7.25 Mrd. | ||
+0.12% | -4.51% | +152.29% | +764.78% | 6.61 Mrd. | ||
-1.28% | +3.07% | +56.80% | +44.76% | 5.47 Mrd. | ||
-1.75% | +0.49% | +160.34% | +233.87% | 4.93 Mrd. | ||
-2.19% | -1.43% | +22.18% | +28.31% | 3.77 Mrd. | ||
-0.34% | +3.55% | +24.57% | +33.11% | 3.77 Mrd. | ||
-3.40% | +15.19% | +109.29% | +140.50% | 3.28 Mrd. | ||
-0.97% | +2.65% | +22.69% | +14.08% | 3.25 Mrd. | ||
+5.00% | +16.64% | +114.12% | +647.92% | 3.16 Mrd. | ||
+1.89% | -1.05% | +61.80% | +83.90% | 2.86 Mrd. | ||
Durchschnitt | -0.06% | +0.12% | +52.96% | +137.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | +0.27% | +47.55% | +119.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:59:42 | 4.7 | 19 | 3 631 |
14:59:42 | 4.7 | 5 | 3 612 |
14:59:42 | 4.7 | 15 | 3 607 |
14:59:42 | 4.7 | 10 | 3 592 |
14:59:42 | 4.7 | 10 | 3 582 |
14:59:42 | 4.7 | 20 | 3 572 |
14:59:42 | 4.7 | 5 | 3 552 |
14:59:42 | 4.7 | 54 | 3 547 |
14:59:42 | 4.7 | 85 | 3 493 |
14:59:42 | 4.7 | 5 | 3 408 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.52% | ||
2023 | -0.80% | ||
2022 | -32.66% | ||
2021 | +43.63% | ||
2020 | +23.04% | ||
2019 | +2.18% | ||
2018 | -17.60% | ||
2017 | +76.68% | ||
2016 | +7.60% | ||
2015 | -5.73% | ||
2014 | +3.33% | ||
2013 | +2.27% | ||
2012 | +15.79% | ||
2011 | -24.50% | ||
2010 | +45.89% | ||
2009 | +109.09% | ||
2008 | -70.88% | ||
2007 | -18.07% | ||
2006 | +1.22% | ||
2005 | +35.16% | ||
2004 | +35.82% | ||
2003 | +129.45% | ||
2002 | -90.36% | ||
2001 | -28.20% | ||
2000 | +2.93% | ||
1999 | +6.13% | ||
1998 | -16.01% |
- Börse
- Aktien
- 913978 Aktie
- Kurse AS Harju Elekter