HARLEY-DAVIDSON, INC. Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 33.76 USD | -14.41% |
|
-10.23% | -7.82% |
| 16:25 | Harley-Davidson Aktien fallen nach Q1 Ergebnis, Umsatzrückgang | MT |
| 15:00 | Transcript : Harley-Davidson, Inc., LiveWire Group, Inc., Q1 2024 Earnings Call, Apr 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 38.04 $ | 38.99 $ | 39.74 $ | 39.44 $ | 33.91 $ |
| Volumen | 1 315 176 | 1 657 852 | 2 139 790 | 1 917 249 | 3 902 246 |
| Veränderung | +0.56% | +2.50% | +1.92% | -0.75% | -14.41% |
| Eröffnung | 37.66 | 38.28 | 39.33 | 39.73 | 38.35 |
| Hoch | 38.35 | 39.23 | 40.14 | 39.84 | 38.56 |
| Tief | 37.31 | 38.06 | 38.80 | 39.05 | 32.63 |
Performance
| 1 Tag | -14.97% | ||
| 1 Woche | -10.23% | ||
| Aktueller Monat | -22.36% | ||
| 1 Monat | -21.73% | ||
| 3 Monate | +1.01% | ||
| 6 Monate | +17.83% | ||
| Laufendes Jahr | -7.82% | ||
| 1 Jahr | -9.08% | ||
| 3 Jahre | -29.57% | ||
| 5 Jahre | -6.93% | ||
| 10 Jahre | -52.60% |
Volumen
MärkteTagesvolumen
3 902 145
Geschätztes Tagesvolumen
12 554 681
Durchschn. Volumen 20 Tage
1 902 424
Tagesvolumen-Verhältnis
6.60
Durchschn. Volumen 20 Tage USD
64 216 322.12
Rekordvolumen 1
67 539 184
Rekordvolumen 2
41 540 580
Rekordvolumen 3
35 278 400
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
5 305 647 384
Umsatz (USD)
4 844 594 000
Mitarbeiterzahl
6 400
Umsatz / Mitarbeiter (USD)
756 968
Streubesitz
78.66 %
Streubesitz (USD)
5 256 313 702
Täglich gehandeltes Kapital
1.21%
Extremkurse
1 Woche
32.63
40.14
1 Monat
32.6344.16
Laufendes Jahr
32.3644.16
1 Jahr
25.4344.16
3 Jahre
25.4352.06
5 Jahre
14.3152.06
10 Jahre
14.3174.13
Indikatoren
Gleitender Durchschnitt 5 Tage
38.81
Gleitender Durchschnitt 20 Tage
41.10
Gleitender Durchschnitt 50 Tage
39.78
Gleitender Durchschnitt 100 Tage
37.00
Kursdifferenz / (MMA5)
+14.97%
Kursdifferenz / (MMA20)
+21.76%
Kursdifferenz / (MMA50)
+17.84%
Kursdifferenz / (MMA100)
+9.61%
STIM
RSI 9 Tage
47.16
RSI 14 Tage
47.35
Sektorenvergleich - Motorräder und Roller
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -14.41% | -10.23% | -7.82% | -9.08% | 5.31 Mrd. | ||
| +0.43% | -2.07% | +28.51% | +101.63% | 29.14 Mrd. | ||
| +1.92% | +5.87% | +11.41% | +45.03% | 14.88 Mrd. | ||
| +2.14% | +1.61% | -0.91% | +82.19% | 11.2 Mrd. | ||
| +2.18% | +4.01% | +8.56% | +79.66% | 10.55 Mrd. | ||
| -1.18% | +0.63% | +13.26% | +24.04% | 9.16 Mrd. | ||
| -4.40% | +8.59% | +1.31% | -23.46% | 5.56 Mrd. | ||
| +3.69% | +11.79% | +18.21% | +59.55% | 1.97 Mrd. | ||
| -1.07% | +1.73% | +25.19% | +36.86% | 1.85 Mrd. | ||
| -1.69% | -8.29% | -24.35% | -51.79% | 1.39 Mrd. | ||
| -3.77% | +13.72% | +24.94% | -24.95% | 1.18 Mrd. | ||
| -1.41% | -5.14% | -10.68% | -29.33% | 1.02 Mrd. | ||
| -1.10% | +1.89% | -5.45% | -8.19% | 198 Mio. | ||
| -1.05% | +0.52% | +18.16% | +57.02% | 187 Mio. | ||
| +1.47% | +2.99% | 0.00% | +32.69% | 78.8 Mio. | ||
| Durchschnitt | -1.25% | +2.12% | +6.69% | +24.79% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.88% | +13.21% | +58.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
5c9ac.ZAEjwMZgkAwELEEK6L8TYwa1-bl9V_teHReHk5FwL1U.A0YOqo4Ep20yfhl8pMdhPGrhsOs5FYtvWmax6_4iSTkvTEf2owbCOGlfcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:31:12 | 33.91 | 200 | 3 151 449 |
| 17:31:10 | 33.92 | 100 | 3 151 249 |
| 17:31:10 | 33.92 | 434 | 3 151 149 |
| 17:31:10 | 33.92 | 100 | 3 150 715 |
| 17:31:10 | 33.92 | 100 | 3 150 615 |
| 17:31:05 | 33.92 | 500 | 3 150 515 |
| 17:31:04 | 33.93 | 100 | 3 150 015 |
| 17:31:04 | 33.93 | 300 | 3 149 915 |
| 17:31:03 | 33.93 | 133 | 3 149 615 |
| 17:31:03 | 33.92 | 189 | 3 149 482 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +7.06% | ||
| 2023 | -11.44% | ||
| 2022 | +10.37% | ||
| 2021 | +2.70% | ||
| 2020 | -1.32% | ||
| 2019 | +9.00% | ||
| 2018 | -32.94% | ||
| 2017 | -12.79% | ||
| 2016 | +28.53% | ||
| 2015 | -31.13% | ||
| 2014 | -4.81% | ||
| 2013 | +41.80% | ||
| 2012 | +25.62% | ||
| 2011 | +12.11% | ||
| 2010 | +37.58% | ||
| 2009 | +48.50% | ||
| 2008 | -63.67% | ||
| 2007 | -33.72% | ||
| 2006 | +36.86% | ||
| 2005 | -15.24% | ||
| 2004 | +27.81% | ||
| 2003 | +2.88% | ||
| 2002 | -14.93% | ||
| 2001 | +36.63% | ||
| 2000 | +24.10% | ||
| 1999 | +35.22% | ||
| 1998 | +73.85% | ||
| 1997 | +15.96% | ||
| 1996 | +63.48% | ||
| 1995 | +2.68% | ||
| 1994 | +26.91% | ||
| 1993 | +17.28% | ||
| 1992 | +68.16% | ||
| 1991 | +132.47% | ||
| 1990 | -1.91% | ||
| 1989 | +54.68% | ||
| 1988 | +95.19% | ||
| 1987 | +23.81% | ||
| 1986 | -4.55% |
- Börse
- Aktien
- 871394 Aktie
- Kurse Harley-Davidson, Inc.
