Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’730 JPY | -3.12% | -7.79% | -10.34% |
26.02. | HARMONIC DRIVE SYSTEMS INC. : Bewertung von Jefferies & Co. zum Kaufen erhalten | ZM |
2023 | Toyota veräußert gesamte Beteiligung an Harmonic Drive Systems in Japan -Filing | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 3865 ¥ | 3810 ¥ | 3850 ¥ | 3730 ¥ |
Volumen | 364 600 | 175 100 | 170 700 | 316 600 |
Veränderung | -2.77% | -1.42% | +1.05% | -3.12% |
Eröffnung | 3,865.00 | 3,865.00 | 3,775.00 | 3,790.00 |
Hoch | 3,890.00 | 3,895.00 | 3,890.00 | 3,820.00 |
Tief | 3,820.00 | 3,795.00 | 3,760.00 | 3,660.00 |
Performance
1 Tag | -3.12% | ||
1 Woche | -7.79% | ||
Aktueller Monat | -6.40% | ||
1 Monat | -10.77% | ||
3 Monate | -2.99% | ||
6 Monate | +12.01% | ||
Laufendes Jahr | -10.34% | ||
1 Jahr | -9.02% | ||
3 Jahre | -50.27% | ||
5 Jahre | -18.38% | ||
10 Jahre | +262.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Teile und Komponenten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.12% | -7.79% | -10.34% | -9.02% | 2.37 Mrd. | ||
-1.26% | -0.48% | +11.43% | +31.22% | 8.37 Mrd. | ||
-0.08% | +1.08% | +10.88% | +52.26% | 5.95 Mrd. | ||
-0.36% | -3.50% | +5.95% | -8.46% | 4.73 Mrd. | ||
+0.12% | -1.38% | +28.17% | +29.71% | 4.54 Mrd. | ||
-4.05% | -3.22% | -8.87% | -34.31% | 4.13 Mrd. | ||
-3.41% | +1.99% | -21.37% | +16.70% | 3.11 Mrd. | ||
-2.09% | +0.72% | -27.17% | -10.90% | 2.66 Mrd. | ||
-4.59% | -9.68% | -2.77% | -9.15% | 2.61 Mrd. | ||
-0.41% | +6.83% | +21.55% | -5.73% | 2.32 Mrd. | ||
-0.08% | +0.46% | -7.45% | -48.33% | 1.91 Mrd. | ||
-5.53% | -3.57% | -12.85% | +53.58% | 1.22 Mrd. | ||
-1.01% | -3.06% | -23.06% | -36.54% | 1.17 Mrd. | ||
-2.64% | +0.14% | -1.13% | -2.78% | 1.13 Mrd. | ||
-3.31% | +0.31% | +1.37% | -10.00% | 1.1 Mrd. | ||
-2.63% | -8.04% | -30.06% | -17.71% | 1.09 Mrd. | ||
Durchschnitt | -2.15% | -0.95% | -4.11% | -0.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.71% | -0.62% | +1.45% | +7.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’730 | 38 100 | 314 900 |
07:59:46 | 3’740 | 300 | 276 800 |
07:59:40 | 3’745 | 100 | 276 500 |
07:58:49 | 3’745 | 200 | 276 400 |
07:58:49 | 3’740 | 100 | 276 200 |
07:58:38 | 3’740 | 200 | 276 100 |
07:58:38 | 3’740 | 100 | 275 900 |
07:58:38 | 3’740 | 1 000 | 275 800 |
07:58:27 | 3’740 | 100 | 274 800 |
07:57:38 | 3’735 | 1 100 | 274 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.34% | ||
2023 | +11.98% | ||
2022 | -23.56% | ||
2021 | -47.29% | ||
2020 | +74.95% | ||
2019 | +75.08% | ||
2018 | -54.32% | ||
2017 | +127.56% | ||
2016 | +9.86% | ||
2015 | +48.76% | ||
2014 | +121.50% | ||
2013 | +38.73% | ||
2012 | +16.89% | ||
2011 | -7.88% | ||
2010 | +128.98% | ||
2009 | +39.40% | ||
2008 | -67.17% | ||
2007 | -24.71% | ||
2006 | +55.34% | ||
2005 | +40.81% | ||
2004 | +27.94% | ||
2003 | +126.64% | ||
2002 | -3.13% | ||
2001 | -33.70% | ||
2000 | -33.50% | ||
1999 | +298.04% | ||
1998 | -62.22% |
- Börse
- Aktien
- 912928 Aktie
- Kurse Harmonic Drive Systems Inc.