Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.44 USD | -0.59% | +1.05% | +3.07% |
13.03. | Harmonic präsentiert auf der FTTH-Konferenz 2024 einfach zu bedienende Glasfaserlösungen | CI |
20.02. | Millicom beschleunigt den Glasfaserausbau mit Harmonic | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 12.95 $ | 13.08 $ | 13.52 $ | 13.44 $ |
Volumen | 804 939 | 869 168 | 1 217 048 | 979 083 |
Veränderung | -1.82% | +1.00% | +3.36% | -0.59% |
Eröffnung | 13.20 | 13.05 | 13.16 | 13.52 |
Hoch | 13.41 | 13.36 | 13.54 | 13.60 |
Tief | 12.89 | 13.05 | 13.15 | 13.35 |
Performance
1 Tag | -0.59% | ||
1 Woche | +1.05% | ||
Aktueller Monat | +2.36% | ||
1 Monat | +4.19% | ||
3 Monate | +3.94% | ||
6 Monate | +42.22% | ||
Laufendes Jahr | +3.07% | ||
1 Jahr | -4.07% | ||
3 Jahre | +66.34% | ||
5 Jahre | +144.81% | ||
10 Jahre | +96.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.59% | +1.05% | +3.07% | -4.07% | 1.5 Mrd. | ||
+0.28% | +0.06% | -1.21% | -0.95% | 202 Mrd. | ||
+0.54% | -4.80% | +23.13% | +77.90% | 90.66 Mrd. | ||
+4.64% | -6.16% | +55.09% | +42.55% | 64.45 Mrd. | ||
+0.44% | +1.66% | +13.38% | +30.09% | 59.14 Mrd. | ||
+0.60% | +0.49% | +15.82% | +53.89% | 28.55 Mrd. | ||
-1.14% | +0.03% | +7.83% | -23.97% | 19.67 Mrd. | ||
-0.67% | +0.10% | -8.67% | +1.23% | 17.98 Mrd. | ||
+0.32% | -7.75% | +37.00% | +187.47% | 16.83 Mrd. | ||
+4.97% | -4.32% | +3.66% | -21.12% | 16.8 Mrd. | ||
-0.59% | +0.32% | +25.71% | +12.44% | 12.02 Mrd. | ||
-2.06% | -2.45% | +9.86% | -2.79% | 7.15 Mrd. | ||
-0.06% | +1.58% | -16.99% | -54.96% | 7 Mrd. | ||
+2.48% | -5.32% | +12.57% | -19.10% | 6.64 Mrd. | ||
+1.24% | -6.56% | +2.51% | -19.84% | 4.14 Mrd. | ||
-0.64% | -0.08% | +19.88% | +10.39% | 3.8 Mrd. | ||
Durchschnitt | +0.61% | -1.69% | +12.67% | +16.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | -1.42% | +13.90% | +26.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:57 | 13.42 | 100 | 486 022 |
20:59:57 | 13.42 | 200 | 485 922 |
20:59:56 | 13.43 | 100 | 485 722 |
20:59:56 | 13.43 | 138 | 485 622 |
20:59:56 | 13.43 | 100 | 485 484 |
20:59:56 | 13.43 | 100 | 485 384 |
20:59:56 | 13.43 | 100 | 485 284 |
20:59:56 | 13.44 | 100 | 485 184 |
20:59:56 | 13.44 | 100 | 485 084 |
20:59:56 | 13.43 | 100 | 484 984 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.07% | ||
2023 | -0.46% | ||
2022 | +11.39% | ||
2021 | +59.13% | ||
2020 | -5.26% | ||
2019 | +65.25% | ||
2018 | +12.38% | ||
2017 | -16.00% | ||
2016 | +22.85% | ||
2015 | -41.94% | ||
2014 | -5.01% | ||
2013 | +45.56% | ||
2012 | +0.60% | ||
2011 | -41.19% | ||
2010 | +35.60% | ||
2009 | +12.66% | ||
2008 | -46.47% | ||
2007 | +44.15% | ||
2006 | +49.90% | ||
2005 | -41.85% | ||
2004 | +15.03% | ||
2003 | +215.22% | ||
2002 | -80.87% | ||
2001 | +111.34% | ||
2000 | -94.01% | ||
1999 | +912.67% | ||
1998 | +72.41% | ||
1997 | -29.27% | ||
1996 | +39.77% | ||
1995 | -23.81% |
- Börse
- Aktien
- Aktie Harmonic Inc. - Nasdaq
- Kurse Harmonic Inc.