HARMONY GOLD MINING COMPANY LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 168.7 ZAR | +1.50% |
|
-3.72% | +41.06% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 175.64 R | 176.15 R | 167.7 R | 166.2 R | 168.69 R |
| Volumen | 3 007 542 | 6 194 093 | 1 552 852 | 2 430 331 | 1 202 719 |
| Veränderung | +0.25% | +0.29% | -4.80% | -0.89% | +1.50% |
| Eröffnung | 174.82 | 176.90 | 170.93 | 163.50 | 167.29 |
| Hoch | 176.97 | 179.63 | 172.90 | 166.60 | 169.16 |
| Tief | 172.86 | 174.23 | 162.13 | 158.80 | 164.33 |
Performance
| 1 Tag | +1.50% | ||
| 1 Woche | -3.72% | ||
| Aktueller Monat | +6.76% | ||
| 1 Monat | +13.76% | ||
| 3 Monate | +48.70% | ||
| 6 Monate | +86.85% | ||
| Laufendes Jahr | +41.06% | ||
| 1 Jahr | +102.41% | ||
| 3 Jahre | +145.44% | ||
| 5 Jahre | +564.92% | ||
| 10 Jahre | +387.97% |
Volumen
MärkteTagesvolumen
1 202 719
Durchschn. Volumen 20 Tage
3 707 920
Durchschn. Volumen 20 Tage ZAR
625 489 024.80
Durchschn. Volumen 20 Tage USD
32 544 193.96
Rekordvolumen 1
53 551 010
Rekordvolumen 2
39 177 540
Rekordvolumen 3
19 866 650
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (ZAR)
103 576 939 631
Marktwert (USD)
5 389 108 169
Umsatz (ZAR)
49 275 000 000
Umsatz (USD)
2 563 778 250
Streubesitz
88.06 %
Streubesitz (ZAR)
93 078 633 649
Streubesitz (USD)
4 842 881 309
Täglich gehandeltes Kapital
0.6%
Extremkurse
1 Woche
158.80
179.63
1 Monat
147.21186.42
Laufendes Jahr
103.51186.42
1 Jahr
65.00186.42
3 Jahre
33.33186.42
5 Jahre
22.25186.42
10 Jahre
7.92186.42
Indikatoren
Gleitender Durchschnitt 5 Tage
170.88
Gleitender Durchschnitt 20 Tage
167.78
Gleitender Durchschnitt 50 Tage
141.74
Gleitender Durchschnitt 100 Tage
127.86
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
-0.54%
Kursdifferenz / (MMA50)
-15.98%
Kursdifferenz / (MMA100)
-24.20%
STIM
RSI 9 Tage
52.44
RSI 14 Tage
57.79
Sektorenvergleich - Gold - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.50% | -3.72% | +41.06% | +102.41% | 5.39 Mrd. | ||
| -0.05% | -1.75% | +11.06% | -20.77% | 22.94 Mrd. | ||
| +1.79% | -3.50% | +17.17% | +14.61% | 14.97 Mrd. | ||
| +3.46% | -3.46% | +28.92% | +14.13% | 8.3 Mrd. | ||
| -0.24% | -1.30% | -3.29% | -18.40% | 5.17 Mrd. | ||
| +0.51% | -4.57% | +0.25% | +15.41% | 5.08 Mrd. | ||
| +0.93% | -0.18% | +23.13% | -4.11% | 3.17 Mrd. | ||
| -3.45% | -6.41% | -1.47% | -20.00% | 2.59 Mrd. | ||
| -2.39% | -3.38% | +17.26% | +3.53% | 2.31 Mrd. | ||
| +0.27% | -1.21% | +10.66% | -7.18% | 1.6 Mrd. | ||
| -2.17% | 0.00% | +23.29% | +6.26% | 1.46 Mrd. | ||
| +2.54% | -0.49% | +19.88% | +51.88% | 1.46 Mrd. | ||
| +0.89% | -5.54% | +13.29% | +87.88% | 1.37 Mrd. | ||
| +3.95% | -2.49% | +29.33% | +8.06% | 1.27 Mrd. | ||
| -1.61% | +2.23% | +34.56% | +17.31% | 1.07 Mrd. | ||
| -1.80% | +1.11% | +12.32% | +18.66% | 728 Mio. | ||
| Durchschnitt | +0.26% | -0.71% | +17.34% | +16.85% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.72% | -1.30% | +15.81% | +7.28% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +41.06% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
