ENVIRI CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.99 USD | +0.13% |
|
-5.56% | -11.22% |
| 18.04. | Transcript : Enviri Corporation - Shareholder/Analyst Call | |
| 29.02. | Transcript : Enviri Corporation, Q4 2023 Earnings Call, Feb 29, 2024 |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 8.09 $ | 8.08 $ | 7.98 $ | 7.99 $ |
| Volumen | 307 327 | 263 394 | 286 494 | 398 052 |
| Veränderung | -1.82% | -0.12% | -1.24% | +0.13% |
| Eröffnung | 8.26 | 8.01 | 8.16 | 8.02 |
| Hoch | 8.31 | 8.15 | 8.19 | 8.14 |
| Tief | 8.07 | 7.92 | 7.98 | 7.89 |
Performance
| 1 Tag | +0.13% | ||
| 1 Woche | -5.56% | ||
| Aktueller Monat | -12.68% | ||
| 1 Monat | -1.24% | ||
| 3 Monate | -1.72% | ||
| 6 Monate | +18.55% | ||
| Laufendes Jahr | -11.22% | ||
| 1 Jahr | +17.50% | ||
| 3 Jahre | -56.97% | ||
| 5 Jahre | -64.55% | ||
| 10 Jahre | -66.41% |
Volumen
MärkteTagesvolumen
398 052
Geschätztes Tagesvolumen
398 052
Durchschn. Volumen 20 Tage
301 429
Tagesvolumen-Verhältnis
1.32
Durchschn. Volumen 20 Tage USD
2 408 417.71
Rekordvolumen 1
10 676 520
Rekordvolumen 2
7 062 419
Rekordvolumen 3
6 352 794
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
637 082 629
Umsatz (USD)
2 069 225 000
Mitarbeiterzahl
13 000
Umsatz / Mitarbeiter (USD)
159 171
Streubesitz
66.82 %
Streubesitz (USD)
623 206 933
Täglich gehandeltes Kapital
0.38%
Extremkurse
1 Woche
7.89
8.31
1 Monat
7.899.16
Laufendes Jahr
7.089.25
1 Jahr
5.6410.01
3 Jahre
3.7323.73
5 Jahre
3.7327.97
10 Jahre
3.5530.05
Indikatoren
Gleitender Durchschnitt 5 Tage
8.08
Gleitender Durchschnitt 20 Tage
8.54
Gleitender Durchschnitt 50 Tage
8.28
Gleitender Durchschnitt 100 Tage
8.20
Kursdifferenz / (MMA5)
+1.08%
Kursdifferenz / (MMA20)
+6.90%
Kursdifferenz / (MMA50)
+3.62%
Kursdifferenz / (MMA100)
+2.68%
STIM
RSI 9 Tage
35.80
RSI 14 Tage
41.37
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.13% | -5.56% | -11.22% | +17.50% | 637 Mio. | ||
| -0.19% | -1.90% | +10.11% | +14.96% | 42.48 Mrd. | ||
| -0.48% | -2.49% | -0.46% | -1.39% | 12.47 Mrd. | ||
| -0.09% | -4.95% | +8.09% | +7.34% | 5.36 Mrd. | ||
| +0.35% | -2.22% | -1.39% | +16.77% | 4.52 Mrd. | ||
| -1.37% | -3.27% | -6.51% | +1.41% | 3.65 Mrd. | ||
| -0.59% | +0.30% | -0.88% | -14.90% | 2.44 Mrd. | ||
| +1.46% | +3.33% | +3.98% | -5.51% | 2 Mrd. | ||
| +0.98% | -4.37% | -0.62% | -14.56% | 1.47 Mrd. | ||
| -2.06% | -2.51% | -13.36% | -11.39% | 1.44 Mrd. | ||
| -0.54% | +0.11% | +2.00% | -4.28% | 1.43 Mrd. | ||
| +7.89% | -5.62% | +12.28% | - | 1.25 Mrd. | ||
| -0.57% | -2.78% | -18.98% | -60.47% | 1.22 Mrd. | ||
| 0.00% | -2.56% | +13.19% | -4.66% | 1.08 Mrd. | ||
| -4.35% | +3.27% | +1.40% | -18.65% | 1.08 Mrd. | ||
| 0.00% | -0.56% | -2.19% | -2.37% | 1.01 Mrd. | ||
| Durchschnitt | +0.04% | -2.21% | -0.29% | -5.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | -2.53% | +5.08% | +6.77% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
b8c7c0b4907c9e5e2d7d9f5744290.PHs7x9sql0j2yoEF82YgmIivCyQRuVUT8evtp_areyk.T0IO8r5A03GsqbhhmSpNqLzjRGx6_TRyl4agkJLgDhkIVkL1rEmifqH8xA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 7.99 | 98 528 | 271 742 |
| 21:59:59 | 7.995 | 100 | 173 214 |
| 21:59:58 | 7.99 | 100 | 173 114 |
| 21:59:53 | 7.99 | 100 | 173 014 |
| 21:59:52 | 8 | 100 | 172 914 |
| 21:59:52 | 7.995 | 200 | 172 814 |
| 21:59:51 | 7.99 | 114 | 172 614 |
| 21:59:50 | 7.99 | 114 | 172 500 |
| 21:59:50 | 8 | 200 | 172 386 |
| 21:59:50 | 7.99 | 100 | 172 186 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.22% | ||
| 2023 | +43.08% | ||
| 2022 | -62.36% | ||
| 2021 | -7.06% | ||
| 2020 | -21.86% | ||
| 2019 | +15.86% | ||
| 2018 | +6.49% | ||
| 2017 | +37.13% | ||
| 2016 | +72.59% | ||
| 2015 | -58.28% | ||
| 2014 | -32.61% | ||
| 2013 | +19.28% | ||
| 2012 | +14.19% | ||
| 2011 | -27.33% | ||
| 2010 | -12.13% | ||
| 2009 | +16.44% | ||
| 2008 | -56.80% | ||
| 2007 | +68.38% | ||
| 2006 | +12.72% | ||
| 2005 | +21.12% | ||
| 2004 | +27.20% | ||
| 2003 | +37.41% | ||
| 2002 | -7.03% | ||
| 2001 | +38.94% | ||
| 2000 | -22.24% | ||
| 1999 | +4.31% | ||
| 1998 | -29.42% | ||
| 1997 | +25.91% | ||
| 1996 | +17.85% | ||
| 1995 | +42.20% | ||
| 1994 | +0.62% | ||
| 1993 | +7.26% | ||
| 1992 | +27.31% | ||
| 1991 | +14.42% | ||
| 1990 | +1.96% | ||
| 1989 | -8.52% | ||
| 1988 | +0.90% | ||
| 1987 | +7.80% | ||
| 1986 | +11.41% | ||
| 1985 | +43.75% | ||
| 1984 | +1.05% | ||
| 1983 | +26.67% | ||
| 1982 | -3.85% | ||
| 1981 | +15.99% | ||
| 1980 | +7.60% | ||
| 1979 | +7.76% | ||
| 1978 | +7.41% | ||
| 1977 | +6.40% | ||
| 1976 | +49.87% | ||
| 1975 | +86.25% | ||
| 1974 | -19.23% | ||
| 1973 | -32.30% | ||
| 1972 | -0.59% | ||
| 1971 | +17.24% | ||
| 1970 | -5.23% | ||
| 1969 | -27.49% | ||
| 1968 | +14.67% |
- Börse
- Aktien
- 851271 Aktie
- Kurse Enviri Corporation
