Kurse Hartford Financial Services Group (The), Inc.
Aktien
898521
US4165151048
HIG
Versicherungen - Multiline
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.2 USD | +0.41% | +2.45% | +24.56% |
15.04. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Citigroup klebt neutral | ZM |
15.04. | HARTFORD FINANCIAL SERVICES GROUP (THE), INC. : Morgan Stanley bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 95.78 $ | 96.95 $ | 98.95 $ | 99.82 $ | 100.2 $ |
Volumen | 2 617 467 | 1 618 639 | 1 484 941 | 1 426 883 | 524 723 |
Veränderung | -2.00% | +1.22% | +2.06% | +0.88% | +0.41% |
Eröffnung | 96.54 | 96.54 | 97.72 | 99.64 | 100.3 |
Hoch | 97.56 | 97.82 | 99.07 | 100.60 | 100.8 |
Tief | 95.52 | 96.20 | 97.29 | 98.86 | 99.97 |
Performance
1 Tag | +0.41% | ||
1 Woche | +2.45% | ||
Aktueller Monat | -2.84% | ||
1 Monat | -0.55% | ||
3 Monate | +16.73% | ||
6 Monate | +44.04% | ||
Laufendes Jahr | +24.56% | ||
1 Jahr | +43.27% | ||
3 Jahre | +46.52% | ||
5 Jahre | +95.89% | ||
10 Jahre | +188.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versicherungen & Makler - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +2.45% | +24.56% | +43.27% | 29.68 Mrd. | ||
-0.13% | +2.52% | +11.23% | +25.34% | 102 Mrd. | ||
+0.08% | +2.64% | +6.34% | +12.39% | 99.25 Mrd. | ||
+0.53% | +1.84% | +3.23% | +4.76% | 71.28 Mrd. | ||
+2.17% | +3.14% | +9.28% | +55.21% | 18.99 Mrd. | ||
-0.85% | -0.43% | -2.85% | -5.38% | 12.55 Mrd. | ||
+0.12% | +4.96% | +9.67% | +33.78% | 11.02 Mrd. | ||
+0.13% | +4.44% | +9.06% | +17.04% | 10.44 Mrd. | ||
+0.58% | +4.02% | +19.41% | +60.04% | 9.96 Mrd. | ||
+0.77% | +2.87% | +4.46% | +50.18% | 9.09 Mrd. | ||
+0.46% | +2.42% | +12.03% | +8.90% | 8.57 Mrd. | ||
+0.48% | +2.33% | -10.93% | -8.39% | 7.53 Mrd. | ||
+1.16% | +4.88% | +17.14% | +20.87% | 7.34 Mrd. | ||
0.00% | +3.45% | +9.18% | -3.62% | 7.17 Mrd. | ||
+0.25% | +1.26% | +3.71% | -10.90% | 6.95 Mrd. | ||
+0.85% | +4.97% | +61.47% | +63.88% | 6.3 Mrd. | ||
Durchschnitt | +0.45% | +1.48% | +11.69% | +22.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.62% | +9.41% | +20.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:38:02 | 99.98 | 100 | 297 632 |
19:37:59 | 99.98 | 100 | 297 532 |
19:37:44 | 100 | 100 | 297 432 |
19:37:44 | 100 | 440 | 297 332 |
19:37:42 | 100 | 100 | 296 892 |
19:37:39 | 100 | 100 | 296 792 |
19:37:03 | 100 | 100 | 296 692 |
19:37:03 | 100 | 100 | 296 592 |
19:37:03 | 100 | 100 | 296 492 |
19:36:54 | 100 | 200 | 296 392 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.19% | ||
2023 | +6.00% | ||
2022 | +9.83% | ||
2021 | +40.96% | ||
2020 | -19.40% | ||
2019 | +36.72% | ||
2018 | -21.02% | ||
2017 | +18.11% | ||
2016 | +9.64% | ||
2015 | +4.25% | ||
2014 | +15.07% | ||
2013 | +61.45% | ||
2012 | +38.09% | ||
2011 | -38.66% | ||
2010 | +13.89% | ||
2009 | +41.66% | ||
2008 | -81.17% | ||
2007 | -6.56% | ||
2006 | +8.64% | ||
2005 | +23.92% | ||
2004 | +17.41% | ||
2003 | +29.94% | ||
2002 | -27.69% | ||
2001 | -11.04% | ||
2000 | +49.08% | ||
1999 | -13.67% | ||
1998 | +17.30% | ||
1997 | +38.61% | ||
1996 | +39.53% | ||
1995 | -2.76% |
- Börse
- Aktien
- 898521 Aktie
- Kurse Hartford Financial Services Group (The), Inc.